Summit Historical Data

SUMMIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000202
+0.00%
$ 42.42 million $ 6,124
Mar 15, 7 AM $ 0.0000202
-0.49%
$ 42.42 million $ 6,353
Mar 15, 6 AM $ 0.0000203
+0.50%
$ 42.63 million $ 6,885
Mar 15, 5 AM $ 0.0000202
-0.49%
$ 42.42 million $ 6,800
Mar 15, 4 AM $ 0.0000203
+0.00%
$ 42.63 million $ 6,457
Mar 15, 3 AM $ 0.0000203
+0.00%
$ 42.63 million $ 6,142
Mar 15, 2 AM $ 0.0000203
+0.00%
$ 42.63 million $ 6,058
Mar 15, 1 AM $ 0.0000203
-0.49%
$ 42.63 million $ 6,158
Mar 15, 12 AM $ 0.0000204
+0.00%
$ 42.84 million $ 5,966
Mar 14, 11 PM $ 0.0000204
+0.00%
$ 42.84 million $ 5,838
Mar 14, 10 PM $ 0.0000204
+0.00%
$ 42.84 million $ 5,646
Mar 14, 9 PM $ 0.0000204
-0.97%
$ 42.84 million $ 5,646
Mar 14, 8 PM $ 0.0000206
+0.00%
$ 43.26 million $ 5,582
Mar 14, 7 PM $ 0.0000206
+0.49%
$ 43.26 million $ 5,582
Mar 14, 6 PM $ 0.0000205
-0.49%
$ 43.05 million $ 5,581
Mar 14, 5 PM $ 0.0000206
+0.00%
$ 43.26 million $ 5,262
Mar 14, 4 PM $ 0.0000207
+1.97%
$ 43.47 million $ 5,269
Mar 14, 3 PM $ 0.0000203
-0.49%
$ 42.63 million $ 3,932
Mar 14, 2 PM $ 0.0000204
+2.61%
$ 42.84 million $ 4,686
Mar 14, 1 PM $ 0.0000199
+0.00%
$ 41.75 million $ 6,621
Mar 14, 12 PM $ 0.0000199
-0.16%
$ 41.75 million $ 6,669
Mar 14, 11 AM $ 0.0000199
-0.04%
$ 41.82 million $ 9,270
Mar 14, 10 AM $ 0.0000199
-1.85%
$ 41.84 million $ 10,433
Mar 14, 9 AM $ 0.0000203
+1.27%
$ 42.63 million $ 11,064
Mar 14, 8 AM $ 0.00002
+2.09%
$ 42.1 million $ 17,465
Mar 14, 7 AM $ 0.0000196
+0.93%
$ 41.23 million $ 24,720
Mar 14, 6 AM $ 0.0000195
+0.56%
$ 40.85 million $ 29,216
Mar 14, 5 AM $ 0.0000193
-0.39%
$ 40.63 million $ 33,561
Mar 14, 4 AM $ 0.0000194
+0.47%
$ 40.79 million $ 39,007
Mar 14, 3 AM $ 0.0000193
+0.00%
$ 40.59 million $ 39,374
Mar 14, 2 AM $ 0.0000193
+0.24%
$ 40.59 million $ 39,438
Mar 14, 1 AM $ 0.0000193
+0.00%
$ 40.5 million $ 39,614
Mar 14, 12 AM $ 0.0000193
-0.01%
$ 40.5 million $ 39,642
Mar 13, 11 PM $ 0.0000193
+0.00%
$ 40.5 million $ 39,939
Mar 13, 10 PM $ 0.0000193
+0.00%
$ 40.5 million $ 39,989
Mar 13, 9 PM $ 0.0000193
+0.00%
$ 40.5 million $ 39,989
Mar 13, 8 PM $ 0.0000193
+0.00%
$ 40.5 million $ 39,989
Mar 13, 7 PM $ 0.0000193
+0.00%
$ 40.5 million $ 39,989
Mar 13, 6 PM $ 0.0000193
+0.00%
$ 40.5 million $ 40,118
Mar 13, 5 PM $ 0.0000193
+0.51%
$ 40.5 million $ 40,187
Mar 13, 4 PM $ 0.0000192
-1.72%
$ 40.3 million $ 39,858
Mar 13, 3 PM $ 0.0000195
-1.53%
$ 41 million $ 39,780
Mar 13, 2 PM $ 0.0000198
+0.71%
$ 41.64 million $ 37,800
Mar 13, 1 PM $ 0.0000197
-0.10%
$ 41.35 million $ 36,303
Mar 13, 12 PM $ 0.0000197
-1.73%
$ 41.39 million $ 36,627
Mar 13, 11 AM $ 0.0000201
-0.15%
$ 42.12 million $ 34,368
Mar 13, 10 AM $ 0.0000201
-3.18%
$ 42.18 million $ 33,303
Mar 13, 9 AM $ 0.0000207
-2.92%
$ 43.57 million $ 31,213
Mar 13, 8 AM $ 0.0000214
+6.33%
$ 44.88 million $ 27,033
Mar 13, 7 AM $ 0.0000201
+1.50%
$ 42.2 million $ 19,354