Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 AM $0.0₅3
+0.00%
$6.28 million $15
Aug 5, 6 AM $0.0₅327
+1.36%
$6.84 million $152
Aug 5, 5 AM $0.0₅318
-0.18%
$6.67 million $158
Aug 5, 4 AM $0.0₅322
+7.27%
$6.74 million $158
Aug 5, 3 AM $0.0₅3
+0.00%
$6.28 million $16
Aug 5, 2 AM $0.0₅323
+0.00%
$6.76 million $165
Aug 5, 1 AM $0.0₅323
+0.17%
$6.76 million $165
Aug 5, 12 AM $0.0₅32
+6.63%
$6.7 million $169
Aug 4, 11 PM $0.0₅3
-6.95%
$6.28 million $181
Aug 4, 10 PM $0.0₅325
+0.00%
$6.8 million $165
Aug 4, 9 PM $0.0₅321
-0.24%
$6.73 million $169
Aug 4, 8 PM $0.0₅324
+0.00%
$6.79 million $164
Aug 4, 7 PM $0.0₅324
+7.89%
$6.78 million $167
Aug 4, 6 PM $0.0₅328
+0.68%
$6.86 million $173
Aug 4, 5 PM $0.0₅322
-0.01%
$6.75 million $170
Aug 4, 4 PM $0.0₅324
-0.57%
$6.8 million $172
Aug 4, 3 PM $0.0₅326
+0.34%
$6.83 million $179
Aug 4, 2 PM $0.0₅326
+0.96%
$6.83 million $185
Aug 4, 1 PM $0.0₅324
+0.05%
$6.8 million $198
Aug 4, 12 PM $0.0₅325
+1.19%
$6.82 million $180
Aug 4, 11 AM $0.0₅324
+1.69%
$6.8 million $169
Aug 4, 10 AM $0.0₅315
-1.36%
$6.6 million $190
Aug 4, 9 AM $0.0₅319
-0.86%
$6.68 million $171
Aug 4, 8 AM $0.0₅32
+2.48%
$6.71 million $169
Aug 4, 7 AM $0.0₅312
-2.30%
$6.54 million $145
Aug 4, 6 AM $0.0₅321
+1.58%
$6.73 million $140
Aug 4, 5 AM $0.0₅318
+0.00%
$6.65 million $128
Aug 4, 4 AM $0.0₅317
-0.64%
$6.64 million $128
Aug 4, 2 AM $0.0₅322
-0.56%
$6.74 million $137
Aug 4, 1 AM $0.0₅323
+0.08%
$6.76 million $141
Aug 4, 12 AM $0.0₅323
-0.07%
$6.77 million $139
Aug 3, 10 PM $0.0₅324
+0.00%
$6.78 million $140
Aug 3, 8 PM $0.0₅325
+0.00%
$6.81 million $140
Aug 3, 7 PM $0.0₅327
+0.17%
$6.84 million $140
Aug 3, 6 PM $0.0₅322
+0.00%
$6.74 million $130
Aug 3, 5 PM $0.0₅323
-1.06%
$6.76 million $132
Aug 3, 4 PM $0.0₅325
+0.85%
$6.81 million $145
Aug 3, 3 PM $0.0₅323
-0.26%
$6.76 million $152
Aug 3, 2 PM $0.0₅325
-0.28%
$6.8 million $140
Aug 3, 1 PM $0.0₅324
+0.00%
$6.79 million $145
Aug 3, 12 PM $0.0₅326
+1.31%
$6.83 million $142
Aug 3, 11 AM $0.0₅323
+1.29%
$6.76 million $143
Aug 3, 10 AM $0.0₅318
-1.40%
$6.67 million $151
Aug 3, 9 AM $0.0₅321
-0.06%
$6.72 million $145
Aug 3, 8 AM $0.0₅319
+0.00%
$6.69 million $135
Aug 3, 7 AM $0.0₅321
+1.65%
$6.73 million $134
Aug 3, 6 AM $0.0₅314
-0.66%
$6.58 million $130
Aug 3, 5 AM $0.0₅316
-0.87%
$6.63 million $125
Aug 3, 4 AM $0.0₅32
-0.34%
$6.71 million $120
Aug 3, 3 AM $0.0₅322
+2.73%
$6.75 million $125