Summit Historical Data

SUMMIT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000201
+1.50%
$ 42.2 million $ 19,354
Mar 13, 6 AM $ 0.0000198
+0.51%
$ 41.58 million $ 14,634
Mar 13, 5 AM $ 0.0000197
+0.00%
$ 41.37 million $ 10,071
Mar 13, 4 AM $ 0.0000197
-0.51%
$ 41.37 million $ 6,286
Mar 13, 3 AM $ 0.0000198
-0.01%
$ 41.57 million $ 6,321
Mar 13, 2 AM $ 0.0000198
-1.00%
$ 41.58 million $ 6,310
Mar 13, 1 AM $ 0.0000197
+0.00%
$ 41.37 million $ 6,034
Mar 13, 12 AM $ 0.0000197
-0.51%
$ 41.37 million $ 6,006
Mar 12, 11 PM $ 0.0000198
+0.00%
$ 41.58 million $ 5,709
Mar 12, 10 PM $ 0.0000198
+0.00%
$ 41.58 million $ 5,763
Mar 12, 9 PM $ 0.0000198
+0.00%
$ 41.58 million $ 5,763
Mar 12, 8 PM $ 0.0000198
+0.00%
$ 41.58 million $ 5,813
Mar 12, 7 PM $ 0.0000198
+0.00%
$ 41.58 million $ 5,879
Mar 12, 6 PM $ 0.0000198
-0.50%
$ 41.58 million $ 5,750
Mar 12, 5 PM $ 0.0000199
+0.00%
$ 41.79 million $ 5,703
Mar 12, 4 PM $ 0.0000199
+0.00%
$ 41.79 million $ 6,025
Mar 12, 3 PM $ 0.0000199
+0.51%
$ 41.79 million $ 6,056
Mar 12, 2 PM $ 0.0000198
-0.50%
$ 41.58 million $ 6,282
Mar 12, 1 PM $ 0.0000199
+0.51%
$ 41.79 million $ 6,303
Mar 12, 12 PM $ 0.0000199
+0.50%
$ 41.79 million $ 6,376
Mar 12, 11 AM $ 0.0000198
-0.50%
$ 41.58 million $ 6,522
Mar 12, 10 AM $ 0.0000199
+0.00%
$ 41.79 million $ 6,919
Mar 12, 9 AM $ 0.0000199
+0.00%
$ 41.79 million $ 6,819
Mar 12, 8 AM $ 0.0000199
+0.00%
$ 41.79 million $ 6,361
Mar 12, 7 AM $ 0.0000199
-0.48%
$ 41.79 million $ 8,129
Mar 12, 6 AM $ 0.0000199
-3.42%
$ 41.78 million $ 9,670
Mar 12, 5 AM $ 0.0000198
+0.00%
$ 41.58 million $ 9,439
Mar 12, 4 AM $ 0.0000198
-0.50%
$ 41.58 million $ 8,430
Mar 12, 3 AM $ 0.0000199
+0.00%
$ 41.79 million $ 7,408
Mar 12, 2 AM $ 0.0000199
+0.00%
$ 41.79 million $ 7,363
Mar 12, 1 AM $ 0.0000199
+0.00%
$ 41.79 million $ 7,492
Mar 12, 12 AM $ 0.0000199
+0.00%
$ 41.79 million $ 7,492
Mar 11, 11 PM $ 0.0000199
+0.00%
$ 41.79 million $ 7,492
Mar 11, 10 PM $ 0.0000199
+0.00%
$ 41.79 million $ 7,388
Mar 11, 9 PM $ 0.0000199
+0.00%
$ 41.79 million $ 7,388
Mar 11, 8 PM $ 0.0000199
+0.00%
$ 41.79 million $ 7,338
Mar 11, 7 PM $ 0.0000199
+0.00%
$ 41.79 million $ 7,324
Mar 11, 6 PM $ 0.0000199
+0.00%
$ 41.79 million $ 7,271
Mar 11, 5 PM $ 0.0000199
+1.02%
$ 41.79 million $ 7,267
Mar 11, 4 PM $ 0.0000197
+0.00%
$ 41.37 million $ 6,951
Mar 11, 3 PM $ 0.0000197
-0.51%
$ 41.37 million $ 7,591
Mar 11, 2 PM $ 0.0000198
+0.17%
$ 41.58 million $ 7,485
Mar 11, 1 PM $ 0.0000198
-1.17%
$ 41.51 million $ 7,598
Mar 11, 12 PM $ 0.00002
-1.48%
$ 42 million $ 7,971
Mar 11, 11 AM $ 0.0000203
+4.78%
$ 42.63 million $ 7,555
Mar 11, 10 AM $ 0.0000194
+0.50%
$ 40.68 million $ 7,442
Mar 11, 9 AM $ 0.0000193
-0.28%
$ 40.48 million $ 7,623
Mar 11, 8 AM $ 0.0000193
+0.93%
$ 40.6 million $ 7,716
Mar 11, 7 AM $ 0.0000191
-4.28%
$ 40.03 million $ 7,208
Mar 11, 6 AM $ 0.0000199
+0.19%
$ 41.82 million $ 6,899