Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.0₅322
+2.73%
$6.75 million $125
Aug 3, 2 AM $0.0₅314
-0.66%
$6.57 million $116
Aug 3, 12 AM $0.0₅321
-0.15%
$6.73 million $126
Aug 2, 5 PM $0.0₅317
+0.84%
$6.64 million $277
Aug 2, 4 PM $0.0₅313
-0.90%
$6.56 million $276
Aug 2, 3 PM $0.0₅316
-0.22%
$6.62 million $295
Aug 2, 2 PM $0.0₅317
-0.23%
$6.63 million $304
Aug 2, 1 PM $0.0₅317
+0.42%
$6.65 million $311
Aug 2, 12 PM $0.0₅315
-0.32%
$6.61 million $325
Aug 2, 11 AM $0.0₅316
-0.03%
$6.61 million $321
Aug 2, 10 AM $0.0₅316
+1.83%
$6.61 million $308
Aug 2, 9 AM $0.0₅31
-1.10%
$6.49 million $317
Aug 2, 8 AM $0.0₅313
-0.48%
$6.57 million $317
Aug 2, 7 AM $0.0₅315
-0.16%
$6.6 million $321
Aug 2, 6 AM $0.0₅315
+1.74%
$6.61 million $328
Aug 2, 5 AM $0.0₅31
-0.90%
$6.5 million $319
Aug 2, 4 AM $0.0₅313
-0.90%
$6.55 million $319
Aug 2, 3 AM $0.0₅316
+1.11%
$6.61 million $319
Aug 2, 2 AM $0.0₅312
-0.26%
$6.54 million $308
Aug 2, 1 AM $0.0₅313
-0.22%
$6.56 million $299
Aug 2, 12 AM $0.0₅314
-0.35%
$6.57 million $296
Aug 1, 11 PM $0.0₅315
+1.56%
$6.6 million $297
Aug 1, 10 PM $0.0₅31
+0.00%
$6.49 million $295
Aug 1, 9 PM $0.0₅31
-1.63%
$6.49 million $297
Aug 1, 8 PM $0.0₅315
+0.57%
$6.6 million $297
Aug 1, 7 PM $0.0₅313
-0.64%
$6.56 million $291
Aug 1, 6 PM $0.0₅315
+1.42%
$6.61 million $283
Aug 1, 5 PM $0.0₅311
-1.88%
$6.51 million $271
Aug 1, 4 PM $0.0₅323
+34.48%
$6.76 million $148
Aug 1, 3 PM $0.0₅24
+0.00%
$5.03 million $2
Aug 1, 2 PM $0.0₅24
+0.00%
$5.03 million $2
Aug 1, 1 PM $0.0₅24
+0.00%
$5.03 million $2
Aug 1, 12 PM $0.0₅24
+0.00%
$5.03 million $2
Aug 1, 10 AM $0.0₅313
-0.38%
$6.55 million $120
Aug 1, 9 AM $0.0₅314
-1.36%
$6.58 million $129
Aug 1, 8 AM $0.0₅321
+1.01%
$6.72 million $124
Aug 1, 7 AM $0.0₅316
-1.43%
$6.63 million $118
Aug 1, 6 AM $0.0₅322
+1.68%
$6.74 million $128
Aug 1, 5 AM $0.0₅315
+31.35%
$6.6 million $97
Aug 1, 4 AM $0.0₅24
+0.00%
$5.03 million $2
Aug 1, 3 AM $0.0₅24
+0.00%
$5.03 million $2
Aug 1, 2 AM $0.0₅24
+0.00%
$5.03 million $2
Aug 1, 1 AM $0.0₅24
+0.00%
$5.03 million $2
Aug 1, 12 AM $0.0₅24
+0.00%
$5.03 million $2
Jul 31, 11 PM $0.0₅24
+0.00%
$5.03 million $2
Jul 31, 10 PM $0.0₅321
+33.73%
$6.72 million $113
Jul 31, 7 PM $0.0₅322
+0.02%
$6.76 million $150
Jul 31, 6 PM $0.0₅323
-0.25%
$6.77 million $156
Jul 31, 5 PM $0.0₅325
+0.48%
$6.8 million $154
Jul 31, 4 PM $0.0₅326
+1.75%
$6.82 million $149