Summit Historical Data

SUMMIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000191
-4.28%
$ 40.03 million $ 7,208
Mar 11, 6 AM $ 0.0000199
+0.19%
$ 41.82 million $ 6,899
Mar 11, 5 AM $ 0.0000199
+0.75%
$ 41.74 million $ 7,575
Mar 11, 4 AM $ 0.0000197
+0.02%
$ 41.43 million $ 7,454
Mar 11, 3 AM $ 0.0000197
+0.00%
$ 41.42 million $ 9,020
Mar 11, 2 AM $ 0.0000197
-0.48%
$ 41.42 million $ 9,028
Mar 11, 1 AM $ 0.0000198
+0.00%
$ 41.61 million $ 9,137
Mar 11, 12 AM $ 0.0000198
+0.00%
$ 41.61 million $ 9,141
Mar 10, 11 PM $ 0.0000198
+0.00%
$ 41.61 million $ 9,141
Mar 10, 10 PM $ 0.0000198
+0.00%
$ 41.61 million $ 9,145
Mar 10, 9 PM $ 0.0000198
+0.00%
$ 41.61 million $ 9,154
Mar 10, 8 PM $ 0.0000198
+0.00%
$ 41.61 million $ 9,228
Mar 10, 7 PM $ 0.0000198
+0.00%
$ 41.61 million $ 9,266
Mar 10, 6 PM $ 0.0000198
-0.47%
$ 41.61 million $ 9,283
Mar 10, 5 PM $ 0.0000199
+0.96%
$ 41.81 million $ 9,682
Mar 10, 4 PM $ 0.0000197
-0.48%
$ 41.41 million $ 9,914
Mar 10, 3 PM $ 0.0000198
-0.47%
$ 41.61 million $ 9,319
Mar 10, 2 PM $ 0.0000199
-0.47%
$ 41.81 million $ 9,365
Mar 10, 1 PM $ 0.00002
+0.48%
$ 42.01 million $ 9,502
Mar 10, 12 PM $ 0.0000199
-0.48%
$ 41.81 million $ 11,593
Mar 10, 11 AM $ 0.00002
+0.00%
$ 42.01 million $ 13,129
Mar 10, 10 AM $ 0.00002
-0.01%
$ 42.01 million $ 16,142
Mar 10, 9 AM $ 0.00002
+1.44%
$ 42.01 million $ 18,980
Mar 10, 8 AM $ 0.0000197
-0.95%
$ 41.41 million $ 21,224
Mar 10, 7 AM $ 0.0000199
-0.01%
$ 41.81 million $ 21,979
Mar 10, 6 AM $ 0.0000203
+1.95%
$ 42.63 million $ 20,588
Mar 10, 5 AM $ 0.0000199
+0.99%
$ 41.81 million $ 21,344
Mar 10, 4 AM $ 0.0000197
-0.98%
$ 41.4 million $ 22,334
Mar 10, 3 AM $ 0.0000199
+0.99%
$ 41.81 million $ 22,503
Mar 10, 2 AM $ 0.0000197
-0.98%
$ 41.4 million $ 23,124
Mar 10, 1 AM $ 0.0000199
-1.92%
$ 41.81 million $ 23,512
Mar 10, 12 AM $ 0.0000203
+0.00%
$ 42.63 million $ 23,942
Mar 9, 11 PM $ 0.0000203
+1.46%
$ 42.63 million $ 24,147
Mar 9, 10 PM $ 0.00002
+0.00%
$ 42.01 million $ 25,137
Mar 9, 9 PM $ 0.00002
+0.00%
$ 42.01 million $ 26,515
Mar 9, 8 PM $ 0.00002
+0.00%
$ 42.01 million $ 28,346
Mar 9, 7 PM $ 0.00002
+0.00%
$ 42.01 million $ 30,107
Mar 9, 6 PM $ 0.00002
+3.55%
$ 42.01 million $ 30,427
Mar 9, 5 PM $ 0.0000193
+0.00%
$ 40.57 million $ 30,013
Mar 9, 4 PM $ 0.0000193
+0.05%
$ 40.57 million $ 29,194
Mar 9, 3 PM $ 0.0000193
+3.22%
$ 40.55 million $ 29,996
Mar 9, 2 PM $ 0.0000187
-6.93%
$ 39.29 million $ 29,290
Mar 9, 1 PM $ 0.0000201
+4.02%
$ 42.22 million $ 29,758
Mar 9, 12 PM $ 0.0000194
-1.97%
$ 40.79 million $ 27,533
Mar 9, 11 AM $ 0.0000198
-4.08%
$ 41.61 million $ 27,159
Mar 9, 10 AM $ 0.0000207
+2.89%
$ 43.38 million $ 25,107
Mar 9, 9 AM $ 0.00002
+0.03%
$ 41.97 million $ 26,210
Mar 9, 8 AM $ 0.00002
+0.15%
$ 41.96 million $ 27,692
Mar 9, 7 AM $ 0.00002
+0.76%
$ 41.9 million $ 29,719
Mar 9, 6 AM $ 0.0000199
-0.31%
$ 41.73 million $ 31,994