Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.0₅325
+0.48%
$6.8 million $154
Jul 31, 4 PM $0.0₅326
+1.75%
$6.82 million $149
Jul 31, 3 PM $0.0₅319
-0.34%
$6.69 million $145
Jul 31, 2 PM $0.0₅322
+0.44%
$6.74 million $139
Jul 31, 1 PM $0.0₅32
+0.43%
$6.7 million $137
Jul 31, 12 PM $0.0₅319
+0.09%
$6.67 million $137
Jul 31, 10 AM $0.0₅32
+0.96%
$6.69 million $127
Jul 31, 6 AM $0.0₅317
-0.64%
$6.64 million $110
Jul 31, 4 AM $0.0₅321
+24.42%
$6.73 million $97
Jul 31, 3 AM $0.0₅258
+3.20%
$5.41 million $2
Jul 31, 2 AM $0.0₅25
+0.00%
$5.24 million $2
Jul 31, 1 AM $0.0₅317
-0.13%
$6.64 million $88
Jul 31, 12 AM $0.0₅319
-0.92%
$6.68 million $85
Jul 30, 11 PM $0.0₅323
+29.28%
$6.77 million $82
Jul 30, 10 PM $0.0₅25
+0.00%
$5.24 million $101
Jul 30, 9 PM $0.0₅25
+0.00%
$5.24 million $101
Jul 30, 8 PM $0.0₅25
+0.00%
$5.24 million $101
Jul 30, 7 PM $0.0₅322
+0.40%
$6.75 million $99
Jul 30, 6 PM $0.0₅32
+0.64%
$6.7 million $93
Jul 30, 5 PM $0.0₅318
+0.37%
$6.66 million $96
Jul 30, 4 PM $0.0₅318
+27.20%
$6.66 million $126
Jul 30, 3 PM $0.0₅25
+0.00%
$5.24 million $137
Jul 30, 2 PM $0.0₅325
+1.32%
$6.82 million $136
Jul 30, 1 PM $0.0₅322
-0.35%
$6.74 million $142
Jul 30, 12 PM $0.0₅323
-0.42%
$6.77 million $141
Jul 30, 11 AM $0.0₅324
+29.69%
$6.79 million $145
Jul 30, 10 AM $0.0₅25
+0.00%
$5.24 million $2
Jul 30, 9 AM $0.0₅25
+0.00%
$5.24 million $2
Jul 30, 8 AM $0.0₅25
+0.00%
$5.24 million $2
Jul 30, 7 AM $0.0₅25
+0.00%
$5.24 million $2
Jul 30, 6 AM $0.0₅25
+0.00%
$5.24 million $2
Jul 30, 5 AM $0.0₅25
+0.00%
$5.24 million $158
Jul 30, 3 AM $0.0₅32
-0.36%
$6.71 million $156
Jul 30, 2 AM $0.0₅325
+0.43%
$6.8 million $163
Jul 29, 11 PM $0.0₅322
-0.08%
$6.74 million $171
Jul 29, 10 PM $0.0₅324
-0.22%
$6.8 million $171
Jul 29, 8 PM $0.0₅323
+2.67%
$6.76 million $173
Jul 29, 7 PM $0.0₅317
-0.10%
$6.64 million $159
Jul 29, 6 PM $0.0₅317
-0.42%
$6.64 million $159
Jul 29, 5 PM $0.0₅318
-1.25%
$6.65 million $150
Jul 29, 4 PM $0.0₅326
-0.15%
$6.82 million $125
Jul 29, 3 PM $0.0₅324
+1.99%
$6.8 million $128
Jul 29, 2 PM $0.0₅317
-1.99%
$6.64 million $125
Jul 29, 1 PM $0.0₅323
-0.01%
$6.77 million $130
Jul 29, 12 PM $0.0₅321
+0.72%
$6.73 million $132
Jul 29, 11 AM $0.0₅319
-0.05%
$6.69 million $137
Jul 29, 10 AM $0.0₅321
+0.00%
$6.73 million $141
Jul 29, 9 AM $0.0₅321
-0.47%
$6.72 million $145
Jul 29, 7 AM $0.0₅32
+2.42%
$6.7 million $148
Jul 29, 6 AM $0.0₅314
+0.00%
$6.57 million $139