Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.0₅32
+2.42%
$6.7 million $148
Jul 29, 6 AM $0.0₅314
+0.00%
$6.57 million $139
Jul 29, 5 AM $0.0₅318
+0.00%
$6.65 million $139
Jul 29, 4 AM $0.0₅32
+0.81%
$6.7 million $137
Jul 29, 3 AM $0.0₅32
-0.88%
$6.71 million $136
Jul 29, 2 AM $0.0₅323
+1.12%
$6.77 million $136
Jul 29, 12 AM $0.0₅32
-0.84%
$6.7 million $133
Jul 28, 11 PM $0.0₅321
+0.18%
$6.72 million $129
Jul 28, 10 PM $0.0₅322
+0.00%
$6.75 million $133
Jul 28, 9 PM $0.0₅323
+0.73%
$6.76 million $133
Jul 28, 8 PM $0.0₅32
+0.00%
$6.7 million $128
Jul 28, 7 PM $0.0₅32
+0.25%
$6.7 million $127
Jul 28, 6 PM $0.0₅32
+0.00%
$6.7 million $124
Jul 28, 5 PM $0.0₅321
+0.79%
$6.73 million $123
Jul 28, 4 PM $0.0₅318
+0.35%
$6.66 million $114
Jul 28, 3 PM $0.0₅315
+0.95%
$6.61 million $114
Jul 28, 2 PM $0.0₅315
+0.24%
$6.59 million $101
Jul 28, 1 PM $0.0₅317
-1.47%
$6.64 million $111
Jul 28, 12 PM $0.0₅311
+0.00%
$6.51 million $108
Jul 28, 7 AM $0.0₅32
+0.33%
$6.7 million $91
Jul 28, 6 AM $0.0₅315
+0.00%
$6.59 million $92
Jul 28, 5 AM $0.0₅319
+3.26%
$6.68 million $92
Jul 28, 4 AM $0.0₅309
-0.10%
$6.47 million $76
Jul 28, 2 AM $0.0₅31
-1.19%
$6.49 million $81
Jul 28, 1 AM $0.0₅315
-0.04%
$6.61 million $79
Jul 28, 12 AM $0.0₅318
+0.00%
$6.66 million $82
Jul 27, 11 PM $0.0₅318
+0.00%
$6.66 million $82
Jul 27, 10 PM $0.0₅318
-0.45%
$6.66 million $81
Jul 27, 9 PM $0.0₅321
+0.00%
$6.72 million $79
Jul 27, 4 PM $0.0₅32
+0.00%
$6.7 million $80
Jul 27, 3 PM $0.0₅319
+0.58%
$6.69 million $82
Jul 27, 2 PM $0.0₅318
+1.37%
$6.66 million $75
Jul 27, 1 PM $0.0₅317
-1.90%
$6.64 million $81
Jul 27, 12 PM $0.0₅324
+1.42%
$6.78 million $78
Jul 27, 11 AM $0.0₅318
+0.00%
$6.67 million $76
Jul 27, 8 AM $0.0₅317
-0.06%
$6.65 million $2,071
Jul 27, 7 AM $0.0₅318
+0.16%
$6.65 million $2,097
Jul 27, 6 AM $0.0₅317
+2.08%
$6.64 million $2,248
Jul 27, 5 AM $0.0₅311
+0.38%
$6.51 million $2,112
Jul 27, 4 AM $0.0₅309
-2.50%
$6.48 million $2,064
Jul 27, 3 AM $0.0₅317
+0.00%
$6.65 million $1,734
Jul 27, 2 AM $0.0₅316
-0.48%
$6.62 million $1,765
Jul 27, 1 AM $0.0₅317
+0.83%
$6.65 million $1,761
Jul 27, 12 AM $0.0₅314
+4.78%
$6.59 million $1,775
Jul 26, 11 PM $0.0₅319
+0.08%
$6.68 million $1,747
Jul 26, 10 PM $0.0₅318
+6.10%
$6.67 million $1,734
Jul 26, 9 PM $0.0₅3
+0.00%
$6.28 million $181
Jul 26, 8 PM $0.0₅3
+0.00%
$6.28 million $182
Jul 26, 7 PM $0.0₅313
+0.20%
$6.57 million $2,680
Jul 26, 6 PM $0.0₅313
+4.27%
$6.55 million $2,688