Summit Historical Data

SUMMIT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000199
-0.31%
$ 41.73 million $ 31,994
Mar 9, 5 AM $ 0.00002
+1.64%
$ 42 million $ 34,265
Mar 9, 4 AM $ 0.0000197
-0.04%
$ 41.32 million $ 36,559
Mar 9, 3 AM $ 0.0000197
-0.87%
$ 41.34 million $ 37,795
Mar 9, 2 AM $ 0.0000199
+0.01%
$ 41.7 million $ 40,750
Mar 9, 1 AM $ 0.0000199
-0.23%
$ 41.7 million $ 42,167
Mar 9, 12 AM $ 0.0000199
+0.00%
$ 41.79 million $ 42,349
Mar 8, 11 PM $ 0.0000199
+0.00%
$ 41.79 million $ 43,920
Mar 8, 10 PM $ 0.0000199
-0.57%
$ 41.79 million $ 44,720
Mar 8, 9 PM $ 0.00002
+0.00%
$ 42.03 million $ 45,400
Mar 8, 8 PM $ 0.0000201
+0.02%
$ 42.15 million $ 44,838
Mar 8, 7 PM $ 0.0000201
+0.55%
$ 42.14 million $ 44,355
Mar 8, 6 PM $ 0.00002
+0.00%
$ 41.91 million $ 45,742
Mar 8, 5 PM $ 0.00002
-0.01%
$ 41.91 million $ 46,519
Mar 8, 4 PM $ 0.00002
-0.01%
$ 41.92 million $ 49,725
Mar 8, 3 PM $ 0.00002
-0.32%
$ 41.92 million $ 52,269
Mar 8, 2 PM $ 0.00002
+0.31%
$ 42.06 million $ 54,879
Mar 8, 1 PM $ 0.00002
-0.33%
$ 41.93 million $ 56,512
Mar 8, 12 PM $ 0.00002
-0.34%
$ 42.07 million $ 57,336
Mar 8, 11 AM $ 0.0000201
+0.34%
$ 42.21 million $ 56,375
Mar 8, 10 AM $ 0.00002
-0.80%
$ 42.07 million $ 55,667
Mar 8, 9 AM $ 0.0000201
-0.49%
$ 42.27 million $ 51,476
Mar 8, 8 AM $ 0.0000202
+0.43%
$ 42.48 million $ 48,188
Mar 8, 7 AM $ 0.0000201
+0.21%
$ 42.29 million $ 44,137
Mar 8, 6 AM $ 0.0000201
+1.20%
$ 42.21 million $ 41,337
Mar 8, 5 AM $ 0.0000199
+0.12%
$ 41.71 million $ 37,837
Mar 8, 4 AM $ 0.0000198
-0.45%
$ 41.66 million $ 33,410
Mar 8, 3 AM $ 0.0000199
+0.17%
$ 41.84 million $ 30,595
Mar 8, 2 AM $ 0.0000199
-0.52%
$ 41.77 million $ 27,102
Mar 8, 1 AM $ 0.00002
+0.03%
$ 41.99 million $ 25,205
Mar 8, 12 AM $ 0.00002
+0.00%
$ 41.98 million $ 24,708
Mar 7, 11 PM $ 0.00002
+0.00%
$ 41.98 million $ 22,955
Mar 7, 10 PM $ 0.00002
+0.49%
$ 41.98 million $ 21,250
Mar 7, 9 PM $ 0.0000199
-0.97%
$ 41.77 million $ 19,157
Mar 7, 8 PM $ 0.0000201
-0.53%
$ 42.18 million $ 17,908
Mar 7, 7 PM $ 0.0000202
+0.46%
$ 42.4 million $ 17,073
Mar 7, 6 PM $ 0.0000201
+0.00%
$ 42.21 million $ 15,313
Mar 7, 5 PM $ 0.0000201
-1.95%
$ 42.21 million $ 14,655
Mar 7, 4 PM $ 0.00002
+9.29%
$ 42 million $ 11,915
Mar 7, 3 PM $ 0.0000187
-2.60%
$ 39.27 million $ 9,415
Mar 7, 2 PM $ 0.0000192
+1.05%
$ 40.32 million $ 6,869
Mar 7, 1 PM $ 0.000019
-2.05%
$ 39.9 million $ 5,629
Mar 7, 12 PM $ 0.0000193
-1.02%
$ 40.53 million $ 4,758
Mar 7, 11 AM $ 0.0000195
-1.01%
$ 40.95 million $ 4,466
Mar 7, 10 AM $ 0.0000197
+0.00%
$ 41.36 million $ 4,109
Mar 7, 9 AM $ 0.0000197
+0.00%
$ 41.36 million $ 4,057
Mar 7, 8 AM $ 0.0000197
-0.50%
$ 41.36 million $ 4,215
Mar 7, 7 AM $ 0.0000198
+0.00%
$ 41.57 million $ 3,896
Mar 7, 6 AM $ 0.0000198
+0.50%
$ 41.57 million $ 3,797
Mar 7, 5 AM $ 0.0000197
+0.00%
$ 41.36 million $ 3,894