Summit Historical Data

SUMMIT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00002
+0.00%
$ 42 million $ 531,806
Mar 5, 3 AM $ 0.00002
+0.00%
$ 42 million $ 532,031
Mar 5, 2 AM $ 0.00002
+0.00%
$ 41.99 million $ 532,744
Mar 5, 1 AM $ 0.00002
+0.00%
$ 41.99 million $ 532,913
Mar 5, 12 AM $ 0.00002
-0.99%
$ 42 million $ 532,375
Mar 4, 11 PM $ 0.0000202
+0.99%
$ 42.41 million $ 531,973
Mar 4, 10 PM $ 0.00002
+0.00%
$ 42 million $ 532,022
Mar 4, 9 PM $ 0.00002
+0.00%
$ 42 million $ 531,683
Mar 4, 8 PM $ 0.00002
+0.00%
$ 42 million $ 531,748
Mar 4, 7 PM $ 0.00002
+0.00%
$ 42 million $ 531,748
Mar 4, 6 PM $ 0.00002
-1.45%
$ 42 million $ 531,278
Mar 4, 5 PM $ 0.0000205
+2.47%
$ 43.03 million $ 239,133
Mar 4, 4 PM $ 0.0000202
+1.50%
$ -- $ 212,304
Mar 4, 1 PM $ 0.0000199
+0.00%
$ 41.71 million $ 20,350
Mar 4, 12 PM $ 0.0000199
+0.00%
$ 41.71 million $ 20,404
Mar 4, 11 AM $ 0.0000199
-0.08%
$ 41.71 million $ 21,300
Mar 4, 9 AM $ 0.00002
+2.42%
$ 42.07 million $ 20,368
Mar 4, 8 AM $ 0.0000196
+0.74%
$ 41.08 million $ 17,564
Mar 4, 7 AM $ 0.0000194
-0.83%
$ 40.78 million $ 17,818
Mar 4, 6 AM $ 0.0000196
-0.22%
$ 41.12 million $ 17,095
Mar 4, 5 AM $ 0.0000196
+3.70%
$ 41.21 million $ 13,872
Mar 4, 4 AM $ 0.0000189
+0.45%
$ 39.74 million $ 11,209
Mar 4, 3 AM $ 0.0000188
-1.02%
$ 39.56 million $ 11,189
Mar 4, 2 AM $ 0.0000191
+0.47%
$ 40.06 million $ 10,532
Mar 4, 1 AM $ 0.000019
+0.00%
$ 39.88 million $ 10,483
Mar 4, 12 AM $ 0.000019
+0.00%
$ 39.88 million $ 10,455
Mar 3, 11 PM $ 0.000019
+0.00%
$ 39.88 million $ 10,458
Mar 3, 10 PM $ 0.000019
+0.00%
$ 39.88 million $ 10,436
Mar 3, 9 PM $ 0.000019
+0.00%
$ 39.88 million $ 10,436
Mar 3, 8 PM $ 0.000019
+0.00%
$ 39.88 million $ 10,372
Mar 3, 7 PM $ 0.000019
+0.01%
$ 39.88 million $ 10,373
Mar 3, 6 PM $ 0.000019
+0.41%
$ 39.87 million $ 10,484
Mar 3, 5 PM $ 0.0000189
-0.93%
$ 39.71 million $ 9,576
Mar 3, 4 PM $ 0.0000191
+1.65%
$ 40.08 million $ 9,341
Mar 3, 3 PM $ 0.0000188
+1.06%
$ 39.43 million $ 7,075
Mar 3, 2 PM $ 0.0000186
+1.33%
$ 39.02 million $ 6,721
Mar 3, 1 PM $ 0.0000183
+0.90%
$ 38.51 million $ 8,667
Mar 3, 12 PM $ 0.0000182
+0.54%
$ 38.16 million $ 11,725
Mar 3, 11 AM $ 0.0000174
-4.57%
$ 36.54 million $ 10,403
Mar 3, 10 AM $ 0.0000182
-0.17%
$ 38.29 million $ 18,273
Mar 3, 9 AM $ 0.0000183
-0.39%
$ 38.36 million $ 22,444
Mar 3, 8 AM $ 0.0000183
-0.06%
$ 38.51 million $ 26,373
Mar 3, 7 AM $ 0.0000183
+0.04%
$ 38.53 million $ 32,331
Mar 3, 6 AM $ 0.0000183
-0.11%
$ 38.52 million $ 38,117
Mar 3, 5 AM $ 0.0000184
-0.02%
$ 38.57 million $ 42,832
Mar 3, 4 AM $ 0.0000184
-0.17%
$ 38.57 million $ 46,022
Mar 3, 3 AM $ 0.0000184
+0.00%
$ 38.64 million $ 51,353
Mar 3, 2 AM $ 0.0000184
+0.00%
$ 38.64 million $ 57,613
Mar 3, 1 AM $ 0.0000184
+0.00%
$ 38.64 million $ 59,460
Mar 3, 12 AM $ 0.0000184
+0.01%
$ 38.64 million $ 60,078