Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.0₅305
-0.97%
$6.4 million $292
Jul 19, 3 PM $0.0₅31
+1.99%
$6.5 million $308
Jul 19, 2 PM $0.0₅306
-0.56%
$6.4 million $286
Jul 19, 1 PM $0.0₅309
+1.62%
$6.47 million $291
Jul 19, 12 PM $0.0₅301
-0.89%
$6.31 million $288
Jul 19, 11 AM $0.0₅305
-2.28%
$6.39 million $265
Jul 19, 10 AM $0.0₅313
+1.80%
$6.55 million $240
Jul 19, 9 AM $0.0₅305
-0.68%
$6.4 million $209
Jul 19, 7 AM $0.0₅306
-1.30%
$6.42 million $205
Jul 19, 6 AM $0.0₅311
+1.29%
$6.51 million $190
Jul 19, 4 AM $0.0₅306
+0.00%
$6.42 million $189
Jul 19, 3 AM $0.0₅307
-0.04%
$6.44 million $189
Jul 19, 2 AM $0.0₅309
-0.99%
$6.47 million $183
Jul 19, 12 AM $0.0₅31
-0.22%
$6.49 million $152
Jul 18, 9 PM $0.0₅31
+0.71%
$6.5 million $188
Jul 18, 6 PM $0.0₅309
+2.13%
$6.46 million $201
Jul 18, 5 PM $0.0₅305
-0.44%
$6.38 million $168
Jul 18, 4 PM $0.0₅308
-0.23%
$6.46 million $161
Jul 18, 3 PM $0.0₅308
-0.17%
$6.46 million $161
Jul 18, 2 PM $0.0₅309
+1.43%
$6.48 million $167
Jul 18, 1 PM $0.0₅308
-0.01%
$6.45 million $154
Jul 18, 12 PM $0.0₅309
-0.75%
$6.46 million $172
Jul 18, 9 AM $0.0₅309
+0.05%
$6.48 million $201
Jul 18, 8 AM $0.0₅31
+1.35%
$6.5 million $188
Jul 18, 7 AM $0.0₅306
-0.13%
$6.42 million $197
Jul 18, 6 AM $0.0₅306
+0.00%
$-- $228
Jul 18, 5 AM $0.0₅307
-0.62%
$6.43 million $231
Jul 18, 4 AM $0.0₅307
-0.48%
$6.43 million $221
Jul 18, 3 AM $0.0₅308
+0.00%
$-- $233
Jul 18, 2 AM $0.0₅308
-0.17%
$6.45 million $234
Jul 18, 1 AM $0.0₅309
-0.13%
$6.46 million $237
Jul 17, 11 PM $0.0₅309
+0.11%
$6.47 million $246
Jul 17, 8 PM $0.0₅309
+0.81%
$6.47 million $241
Jul 17, 7 PM $0.0₅304
-0.71%
$6.38 million $241
Jul 17, 6 PM $0.0₅31
+1.04%
$6.49 million $234
Jul 17, 4 PM $0.0₅306
-0.12%
$6.4 million $229
Jul 17, 2 PM $0.0₅307
-0.76%
$6.43 million $320
Jul 17, 1 PM $0.0₅308
+0.92%
$6.44 million $309
Jul 17, 12 PM $0.0₅307
+0.27%
$6.43 million $307
Jul 17, 11 AM $0.0₅307
+1.06%
$6.43 million $306
Jul 17, 10 AM $0.0₅303
-0.39%
$6.35 million $219
Jul 17, 7 AM $0.0₅304
+0.00%
$6.36 million $302
Jul 17, 6 AM $0.0₅304
+1.09%
$6.37 million $311
Jul 17, 5 AM $0.0₅299
-0.80%
$6.26 million $299
Jul 17, 4 AM $0.0₅303
+0.28%
$6.34 million $294
Jul 17, 3 AM $0.0₅302
+0.00%
$6.32 million $282
Jul 17, 2 AM $0.0₅302
+0.00%
$6.32 million $278
Jul 17, 1 AM $0.0₅307
-0.33%
$6.42 million $290
Jul 17, 12 AM $0.0₅308
-0.22%
$6.46 million $279
Jul 16, 11 PM $0.0₅305
+0.00%
$6.39 million $273