Summit Historical Data

SUMMIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0000182
-1.09%
$ 38.22 million $ 11,220
Feb 28, 10 PM $ 0.0000184
+0.04%
$ 38.64 million $ 12,134
Feb 28, 9 PM $ 0.0000184
+0.12%
$ 38.63 million $ 13,063
Feb 28, 8 PM $ 0.0000184
-0.13%
$ 38.58 million $ 13,299
Feb 28, 7 PM $ 0.0000184
+0.01%
$ 38.63 million $ 12,658
Feb 28, 6 PM $ 0.0000184
+3.33%
$ 38.62 million $ 12,986
Feb 28, 5 PM $ 0.0000178
+1.14%
$ 37.38 million $ 13,421
Feb 28, 4 PM $ 0.0000176
-1.12%
$ 36.96 million $ 15,258
Feb 28, 3 PM $ 0.0000178
+7.23%
$ 37.38 million $ 17,125
Feb 28, 2 PM $ 0.0000166
-2.35%
$ 34.86 million $ 16,822
Feb 28, 1 PM $ 0.000017
-1.16%
$ 35.7 million $ 17,757
Feb 28, 12 PM $ 0.0000172
-0.57%
$ 36.12 million $ 19,317
Feb 28, 11 AM $ 0.0000173
-1.70%
$ 36.33 million $ 21,261
Feb 28, 10 AM $ 0.0000176
+1.86%
$ 36.96 million $ 26,371
Feb 28, 9 AM $ 0.0000173
+0.27%
$ 36.28 million $ 30,357
Feb 28, 8 AM $ 0.0000172
+0.19%
$ 36.18 million $ 34,545
Feb 28, 7 AM $ 0.0000172
+0.03%
$ 36.11 million $ 39,617
Feb 28, 6 AM $ 0.0000172
-0.77%
$ 36.1 million $ 42,269
Feb 28, 5 AM $ 0.0000173
-1.43%
$ 36.38 million $ 45,468
Feb 28, 4 AM $ 0.0000176
+3.63%
$ 36.91 million $ 47,689
Feb 28, 3 AM $ 0.000017
-0.01%
$ 35.62 million $ 47,677
Feb 28, 2 AM $ 0.000017
-0.01%
$ 35.62 million $ 49,484
Feb 28, 1 AM $ 0.000017
-0.01%
$ 35.62 million $ 50,925
Feb 28, 12 AM $ 0.000017
+0.00%
$ 35.63 million $ 52,697
Feb 27, 11 PM $ 0.000017
-0.38%
$ 35.63 million $ 52,279
Feb 27, 10 PM $ 0.000017
-0.01%
$ 35.76 million $ 51,886
Feb 27, 9 PM $ 0.000017
-0.01%
$ 35.76 million $ 52,973
Feb 27, 8 PM $ 0.000017
+0.00%
$ 35.77 million $ 54,365
Feb 27, 7 PM $ 0.000017
-1.98%
$ 35.77 million $ 54,429
Feb 27, 6 PM $ 0.0000174
-0.03%
$ 36.49 million $ 52,101
Feb 27, 5 PM $ 0.0000174
-0.38%
$ 36.5 million $ 50,529
Feb 27, 4 PM $ 0.0000174
-0.37%
$ 36.64 million $ 49,844
Feb 27, 3 PM $ 0.0000175
-0.37%
$ 36.78 million $ 48,993
Feb 27, 2 PM $ 0.0000176
-0.01%
$ 36.91 million $ 47,084
Feb 27, 1 PM $ 0.0000176
-0.01%
$ 36.92 million $ 46,067
Feb 27, 12 PM $ 0.0000176
-0.34%
$ 36.92 million $ 45,026
Feb 27, 11 AM $ 0.0000176
-0.54%
$ 37.05 million $ 44,685
Feb 27, 10 AM $ 0.0000177
+0.21%
$ 37.25 million $ 40,948
Feb 27, 9 AM $ 0.0000178
-0.61%
$ 37.32 million $ 38,059
Feb 27, 8 AM $ 0.0000179
-0.11%
$ 37.55 million $ 35,837
Feb 27, 7 AM $ 0.0000179
-0.61%
$ 37.59 million $ 33,421
Feb 27, 6 AM $ 0.000018
+0.72%
$ 37.82 million $ 31,278
Feb 27, 5 AM $ 0.0000179
+5.85%
$ 37.55 million $ 30,258
Feb 27, 4 AM $ 0.0000169
+1.77%
$ 35.47 million $ 29,697
Feb 27, 3 AM $ 0.0000166
+0.00%
$ 34.86 million $ 30,568
Feb 27, 2 AM $ 0.0000165
+0.00%
$ 34.65 million $ 29,325
Feb 27, 1 AM $ 0.0000165
+0.00%
$ 34.65 million $ 28,943
Feb 27, 12 AM $ 0.0000165
+0.00%
$ 34.65 million $ 28,927
Feb 26, 11 PM $ 0.0000165
-0.58%
$ 34.65 million $ 30,141
Feb 26, 10 PM $ 0.0000166
+0.00%
$ 34.86 million $ 30,444