Summit Historical Data

SUMMIT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0000166
+0.00%
$ 34.86 million $ 30,444
Feb 26, 9 PM $ 0.0000166
-0.57%
$ 34.86 million $ 28,690
Feb 26, 8 PM $ 0.0000167
-0.58%
$ 35.06 million $ 30,241
Feb 26, 7 PM $ 0.0000168
+0.02%
$ 35.26 million $ 30,110
Feb 26, 6 PM $ 0.0000168
-0.57%
$ 35.26 million $ 30,475
Feb 26, 5 PM $ 0.0000169
-0.55%
$ 35.46 million $ 33,427
Feb 26, 4 PM $ 0.000017
+1.13%
$ 35.66 million $ 32,761
Feb 26, 3 PM $ 0.0000168
+0.56%
$ 35.26 million $ 32,381
Feb 26, 2 PM $ 0.0000167
+0.00%
$ 35.06 million $ 33,214
Feb 26, 1 PM $ 0.0000167
+0.58%
$ 35.06 million $ 35,072
Feb 26, 12 PM $ 0.0000166
+0.00%
$ 34.86 million $ 36,113
Feb 26, 11 AM $ 0.0000166
+0.00%
$ 34.86 million $ 36,625
Feb 26, 10 AM $ 0.0000166
-0.45%
$ 34.86 million $ 41,679
Feb 26, 9 AM $ 0.0000167
-2.39%
$ 35.02 million $ 46,219
Feb 26, 8 AM $ 0.0000171
+0.61%
$ 35.88 million $ 49,865
Feb 26, 7 AM $ 0.000017
+0.74%
$ 35.79 million $ 53,580
Feb 26, 6 AM $ 0.0000169
-0.72%
$ 35.52 million $ 54,032
Feb 26, 5 AM $ 0.000017
+0.76%
$ 35.78 million $ 53,687
Feb 26, 4 AM $ 0.0000169
+0.37%
$ 35.51 million $ 51,403
Feb 26, 3 AM $ 0.0000168
+0.17%
$ 35.38 million $ 51,759
Feb 26, 2 AM $ 0.0000168
-2.18%
$ 35.32 million $ 51,277
Feb 26, 1 AM $ 0.0000168
+0.00%
$ 35.32 million $ 51,880
Feb 26, 12 AM $ 0.0000168
+0.01%
$ 35.32 million $ 54,577
Feb 25, 11 PM $ 0.0000168
+0.02%
$ 35.31 million $ 54,242
Feb 25, 10 PM $ 0.0000168
+0.37%
$ 35.31 million $ 53,073
Feb 25, 9 PM $ 0.0000168
+2.23%
$ 35.18 million $ 52,992
Feb 25, 8 PM $ 0.0000164
+0.00%
$ 34.41 million $ 50,045
Feb 25, 7 PM $ 0.0000164
-2.34%
$ 34.41 million $ 50,045
Feb 25, 6 PM $ 0.0000168
+0.18%
$ 35.24 million $ 32,799
Feb 25, 5 PM $ 0.0000167
-0.67%
$ 35.17 million $ 46,732
Feb 25, 4 PM $ 0.0000169
+0.35%
$ 35.41 million $ 46,175
Feb 25, 3 PM $ 0.0000168
-0.31%
$ 35.29 million $ 45,255
Feb 25, 2 PM $ 0.0000169
+0.34%
$ 35.4 million $ 44,318
Feb 25, 1 PM $ 0.0000168
-1.75%
$ 35.28 million $ 43,640
Feb 25, 12 PM $ 0.0000171
+0.32%
$ 35.91 million $ 43,743
Feb 25, 11 AM $ 0.000017
+0.73%
$ 35.63 million $ 42,573
Feb 25, 10 AM $ 0.0000168
+0.13%
$ 35.37 million $ 37,509
Feb 25, 9 AM $ 0.0000168
-0.43%
$ 35.33 million $ 33,486
Feb 25, 8 AM $ 0.0000169
+1.92%
$ 35.48 million $ 29,708
Feb 25, 7 AM $ 0.0000169
+1.12%
$ 35.4 million $ 24,710
Feb 25, 6 AM $ 0.0000167
-0.01%
$ 35.01 million $ 24,414
Feb 25, 5 AM $ 0.0000167
-0.76%
$ 35.01 million $ 23,554
Feb 25, 4 AM $ 0.0000168
-0.58%
$ 35.28 million $ 24,101
Feb 25, 3 AM $ 0.0000169
+0.00%
$ 35.48 million $ 24,676
Feb 25, 2 AM $ 0.0000169
-2.20%
$ 35.48 million $ 25,946
Feb 25, 1 AM $ 0.0000173
+2.24%
$ 36.28 million $ 25,619
Feb 25, 12 AM $ 0.0000169
+1.20%
$ 35.49 million $ 21,457
Feb 24, 11 PM $ 0.0000167
+0.00%
$ 35.07 million $ 20,028
Feb 24, 10 PM $ 0.0000167
+0.00%
$ 35.07 million $ 21,129
Feb 24, 9 PM $ 0.0000167
+0.00%
$ 35.07 million $ 21,977