Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $0.0₅305
+0.08%
$6.39 million $272
Jul 16, 9 PM $0.0₅307
+0.00%
$6.43 million $268
Jul 16, 8 PM $0.0₅308
+0.71%
$6.44 million $255
Jul 16, 7 PM $0.0₅303
+0.04%
$6.35 million $220
Jul 16, 6 PM $0.0₅304
+0.00%
$6.37 million $235
Jul 16, 4 PM $0.0₅3
-0.16%
$6.29 million $181
Jul 16, 3 PM $0.0₅303
-0.41%
$6.35 million $152
Jul 16, 2 PM $0.0₅305
+0.49%
$6.39 million $157
Jul 16, 1 PM $0.0₅303
+0.00%
$6.35 million $168
Jul 16, 12 PM $0.0₅304
-0.16%
$6.36 million $167
Jul 16, 9 AM $0.0₅304
+0.00%
$6.36 million $146
Jul 16, 8 AM $0.0₅306
+0.73%
$6.41 million $143
Jul 16, 6 AM $0.0₅302
-0.04%
$6.33 million $166
Jul 16, 5 AM $0.0₅302
+0.13%
$6.33 million $174
Jul 16, 4 AM $0.0₅301
+0.00%
$6.31 million $151
Jul 16, 3 AM $0.0₅301
-0.40%
$6.31 million $151
Jul 16, 2 AM $0.0₅303
-0.23%
$6.35 million $148
Jul 16, 1 AM $0.0₅304
-0.54%
$6.37 million $142
Jul 16, 12 AM $0.0₅303
-0.30%
$6.35 million $143
Jul 15, 8 PM $0.0₅306
+0.00%
$6.42 million $143
Jul 15, 6 PM $0.0₅308
+0.71%
$6.44 million $163
Jul 15, 5 PM $0.0₅306
+0.00%
$6.41 million $186
Jul 15, 4 PM $0.0₅304
+0.00%
$6.38 million $181
Jul 15, 3 PM $0.0₅307
+0.00%
$6.42 million $170
Jul 15, 2 PM $0.0₅305
+1.31%
$6.4 million $161
Jul 15, 11 AM $0.0₅301
+0.00%
$6.31 million $134
Jul 15, 8 AM $0.0₅301
-0.13%
$6.3 million $209
Jul 15, 7 AM $0.0₅301
-0.15%
$6.31 million $214
Jul 15, 6 AM $0.0₅304
+0.00%
$6.37 million $200
Jul 15, 5 AM $0.0₅3
-0.09%
$6.29 million $193
Jul 15, 4 AM $0.0₅301
+0.00%
$6.3 million $207
Jul 15, 1 AM $0.0₅3
-0.90%
$6.29 million $241
Jul 14, 10 PM $0.0₅301
+0.00%
$6.32 million $253
Jul 14, 7 PM $0.0₅302
-0.07%
$6.32 million $261
Jul 14, 6 PM $0.0₅303
-0.73%
$6.34 million $246
Jul 14, 5 PM $0.0₅306
+1.54%
$6.42 million $238
Jul 14, 2 PM $0.0₅304
+0.93%
$6.37 million $249
Jul 14, 1 PM $0.0₅301
+0.49%
$6.3 million $247
Jul 14, 12 PM $0.0₅299
-0.50%
$6.26 million $239
Jul 14, 11 AM $0.0₅301
+0.00%
$6.3 million $230
Jul 14, 10 AM $0.0₅302
+0.56%
$6.33 million $229
Jul 14, 9 AM $0.0₅302
+0.20%
$6.33 million $233
Jul 14, 8 AM $0.0₅301
-0.03%
$6.3 million $227
Jul 14, 7 AM $0.0₅3
+0.00%
$6.28 million $223
Jul 14, 6 AM $0.0₅301
+0.00%
$6.31 million $225
Jul 14, 5 AM $0.0₅302
+0.77%
$6.32 million $223
Jul 14, 4 AM $0.0₅299
+0.08%
$6.26 million $201
Jul 14, 3 AM $0.0₅298
-0.31%
$6.25 million $201
Jul 14, 2 AM $0.0₅299
+15.13%
$6.27 million $208
Jul 14, 1 AM $0.0₅26
+0.00%
$5.45 million $3