Summit Historical Data

SUMMIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0000232
+0.80%
$ 48.62 million $ 282,636
Jan 19, 2026 $ 0.000023
+1.22%
$ 48.34 million $ 293,060
Jan 18, 2026 $ 0.0000227
+0.87%
$ 47.76 million $ 143,630
Jan 17, 2026 $ 0.0000225
-0.13%
$ 47.28 million $ 179,012
Jan 16, 2026 $ 0.0000226
+0.15%
$ 47.31 million $ 246,732
Jan 15, 2026 $ 0.0000225
+1.46%
$ 47.34 million $ 241,874
Jan 14, 2026 $ 0.0000222
+1.81%
$ 46.66 million $ 138,824
Jan 13, 2026 $ 0.0000218
-0.12%
$ 45.73 million $ 106,185
Jan 12, 2026 $ 0.0000218
+1.27%
$ 45.88 million $ 154,116
Jan 11, 2026 $ 0.0000216
+0.17%
$ 45.31 million $ 71,991
Jan 10, 2026 $ 0.0000215
+0.11%
$ 45.24 million $ 75,919
Jan 9, 2026 $ 0.0000215
+0.71%
$ 45.19 million $ 126,741
Jan 8, 2026 $ 0.0000214
+1.88%
$ 44.78 million $ 102,369
Jan 7, 2026 $ 0.000021
-0.38%
$ 44.04 million $ 46,717
Jan 6, 2026 $ 0.000021
+0.48%
$ 44.2 million $ 60,743
Jan 5, 2026 $ 0.0000209
-0.42%
$ 43.99 million $ 119,342
Jan 4, 2026 $ 0.000021
+1.74%
$ 44.18 million $ 88,367
Jan 3, 2026 $ 0.0000207
+0.36%
$ 43.43 million $ 93,179
Jan 2, 2026 $ 0.0000206
+0.87%
$ 43.27 million $ 152,744
Jan 1, 2026 $ 0.0000204
+4.51%
$ 42.9 million $ 85,007
Dec 31, 2025 $ 0.00002
-0.20%
$ 41.04 million $ 118,579
Dec 30, 2025 $ 0.00002
+0.84%
$ 42.04 million $ 57,762
Dec 29, 2025 $ 0.0000199
+0.91%
$ 41.74 million $ 40,034
Dec 28, 2025 $ 0.0000197
+1.29%
$ 41.36 million $ 46,711
Dec 27, 2025 $ 0.0000194
+3.74%
$ 40.83 million $ 20,117
Dec 26, 2025 $ 0.0000186
-1.89%
$ 39.17 million $ 194,388
Dec 25, 2025 $ 0.000019
+1.07%
$ 39.9 million $ 202,897
Dec 24, 2025 $ 0.0000188
+0.70%
$ 39.47 million $ 228,330
Dec 23, 2025 $ 0.0000187
+1.71%
$ 39.2 million $ 213,989
Dec 22, 2025 $ 0.0000184
+1.18%
$ 38.55 million $ 121,041
Dec 21, 2025 $ 0.0000182
+1.90%
$ 38.1 million $ 46,746
Dec 20, 2025 $ 0.0000178
+0.64%
$ 37.42 million $ 72,870
Dec 19, 2025 $ 0.0000177
+0.31%
$ 37.16 million $ 83,198
Dec 18, 2025 $ 0.0000176
+0.88%
$ 37.05 million $ 51,789
Dec 17, 2025 $ 0.0000173
-0.20%
$ 36.74 million $ 89,457
Dec 16, 2025 $ 0.0000173
+0.28%
$ 36.43 million $ 109,811
Dec 15, 2025 $ 0.0000173
+1.44%
$ 36.33 million $ 210,812
Dec 14, 2025 $ 0.0000171
+0.59%
$ 35.9 million $ 90,449
Dec 13, 2025 $ 0.000017
+1.83%
$ 35.69 million $ 114,222
Dec 12, 2025 $ 0.0000167
+2.01%
$ 35.05 million $ 97,086
Dec 11, 2025 $ 0.0000164
+1.02%
$ 34.36 million $ 146,507
Dec 10, 2025 $ 0.0000162
+2.25%
$ 34.02 million $ 185,574
Dec 9, 2025 $ 0.0000158
+2.66%
$ 33.27 million $ 156,899
Dec 8, 2025 $ 0.0000154
+1.54%
$ 32.41 million $ 127,400
Dec 7, 2025 $ 0.0000152
+3.36%
$ 31.91 million $ 68,736
Dec 6, 2025 $ 0.0000147
+2.47%
$ 30.77 million $ 113,919
Dec 5, 2025 $ 0.0000143
+3.32%
$ 30.03 million $ 135,930
Dec 4, 2025 $ 0.0000138
+1.96%
$ 29.06 million $ 115,771
Dec 3, 2025 $ 0.0000136
+4.05%
$ 28.5 million $ 80,460
Dec 2, 2025 $ 0.000013
+1.10%
$ 27.39 million $ 86,075