Summit Historical Data

SUMMIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0₅32
-0.84%
$ 6.7 million $ 133
Jul 28, 11 PM $ 0.0₅321
+0.18%
$ 6.72 million $ 129
Jul 28, 10 PM $ 0.0₅322
+0.00%
$ 6.75 million $ 133
Jul 28, 9 PM $ 0.0₅323
+0.73%
$ 6.76 million $ 133
Jul 28, 8 PM $ 0.0₅32
+0.00%
$ 6.7 million $ 128
Jul 28, 7 PM $ 0.0₅32
+0.25%
$ 6.7 million $ 127
Jul 28, 6 PM $ 0.0₅32
+0.00%
$ 6.7 million $ 124
Jul 28, 5 PM $ 0.0₅321
+0.79%
$ 6.73 million $ 123
Jul 28, 4 PM $ 0.0₅318
+0.35%
$ 6.66 million $ 114
Jul 28, 3 PM $ 0.0₅315
+0.95%
$ 6.61 million $ 114
Jul 28, 2 PM $ 0.0₅315
+0.24%
$ 6.59 million $ 101
Jul 28, 1 PM $ 0.0₅317
-1.47%
$ 6.64 million $ 111
Jul 28, 12 PM $ 0.0₅311
+0.00%
$ 6.51 million $ 108
Jul 28, 7 AM $ 0.0₅32
+0.33%
$ 6.7 million $ 91
Jul 28, 6 AM $ 0.0₅315
+0.00%
$ 6.59 million $ 92
Jul 28, 5 AM $ 0.0₅319
+3.26%
$ 6.68 million $ 92
Jul 28, 4 AM $ 0.0₅309
-0.10%
$ 6.47 million $ 76
Jul 28, 2 AM $ 0.0₅31
-1.19%
$ 6.49 million $ 81
Jul 28, 1 AM $ 0.0₅315
-0.04%
$ 6.61 million $ 79
Jul 28, 12 AM $ 0.0₅318
+0.00%
$ 6.66 million $ 82
Jul 27, 11 PM $ 0.0₅318
+0.00%
$ 6.66 million $ 82
Jul 27, 10 PM $ 0.0₅318
-0.45%
$ 6.66 million $ 81
Jul 27, 9 PM $ 0.0₅321
+0.00%
$ 6.72 million $ 79
Jul 27, 4 PM $ 0.0₅32
+0.00%
$ 6.7 million $ 80
Jul 27, 3 PM $ 0.0₅319
+0.58%
$ 6.69 million $ 82
Jul 27, 2 PM $ 0.0₅318
+1.37%
$ 6.66 million $ 75
Jul 27, 1 PM $ 0.0₅317
-1.90%
$ 6.64 million $ 81
Jul 27, 12 PM $ 0.0₅324
+1.42%
$ 6.78 million $ 78
Jul 27, 11 AM $ 0.0₅318
+0.00%
$ 6.67 million $ 76
Jul 27, 8 AM $ 0.0₅317
-0.06%
$ 6.65 million $ 2,071
Jul 27, 7 AM $ 0.0₅318
+0.16%
$ 6.65 million $ 2,097
Jul 27, 6 AM $ 0.0₅317
+2.08%
$ 6.64 million $ 2,248
Jul 27, 5 AM $ 0.0₅311
+0.38%
$ 6.51 million $ 2,112
Jul 27, 4 AM $ 0.0₅309
-2.50%
$ 6.48 million $ 2,064
Jul 27, 3 AM $ 0.0₅317
+0.00%
$ 6.65 million $ 1,734
Jul 27, 2 AM $ 0.0₅316
-0.48%
$ 6.62 million $ 1,765
Jul 27, 1 AM $ 0.0₅317
+0.83%
$ 6.65 million $ 1,761
Jul 27, 12 AM $ 0.0₅314
+4.78%
$ 6.59 million $ 1,775
Jul 26, 11 PM $ 0.0₅319
+0.08%
$ 6.68 million $ 1,747
Jul 26, 10 PM $ 0.0₅318
+6.10%
$ 6.67 million $ 1,734
Jul 26, 9 PM $ 0.0₅3
+0.00%
$ 6.28 million $ 181
Jul 26, 8 PM $ 0.0₅3
+0.00%
$ 6.28 million $ 182
Jul 26, 7 PM $ 0.0₅313
+0.20%
$ 6.57 million $ 2,680
Jul 26, 6 PM $ 0.0₅313
+4.27%
$ 6.55 million $ 2,688
Jul 26, 5 PM $ 0.0₅3
+0.00%
$ 6.28 million $ 2,699
Jul 26, 4 PM $ 0.0₅318
+0.01%
$ 6.67 million $ 2,667
Jul 26, 3 PM $ 0.0₅318
+0.21%
$ 6.67 million $ 2,668
Jul 26, 2 PM $ 0.0₅318
+1.95%
$ 6.66 million $ 2,668
Jul 26, 1 PM $ 0.0₅312
-0.12%
$ 6.53 million $ 2,256
Jul 26, 12 PM $ 0.0₅312
+4.04%
$ 6.54 million $ 101