Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 AM $0.0₅318
+0.65%
$6.66 million $2,644
Sep 15, 8 AM $0.0₅317
-0.81%
$6.63 million $2,717
Sep 15, 7 AM $0.0₅319
-0.24%
$6.68 million $2,716
Sep 15, 6 AM $0.0₅32
+0.42%
$6.7 million $2,603
Sep 15, 5 AM $0.0₅318
+0.17%
$6.67 million $2,497
Sep 15, 4 AM $0.0₅318
+0.14%
$6.66 million $2,013
Sep 15, 3 AM $0.0₅317
-0.42%
$6.65 million $1,592
Sep 15, 2 AM $0.0₅318
+0.51%
$6.67 million $1,401
Sep 15, 1 AM $0.0₅316
-0.17%
$6.62 million $1,120
Sep 15, 12 AM $0.0₅317
+1.26%
$6.63 million $1,038
Sep 14, 9 PM $0.0₅316
+0.07%
$6.62 million $568
Sep 14, 8 PM $0.0₅322
-0.07%
$6.74 million $573
Sep 14, 7 PM $0.0₅32
-0.51%
$6.7 million $1,017
Sep 14, 6 PM $0.0₅322
+0.58%
$6.75 million $1,016
Sep 14, 5 PM $0.0₅32
+0.77%
$6.7 million $996
Sep 14, 4 PM $0.0₅315
-1.70%
$6.6 million $989
Sep 14, 3 PM $0.0₅319
-0.58%
$6.69 million $976
Sep 14, 2 PM $0.0₅321
+1.79%
$6.72 million $952
Sep 14, 1 PM $0.0₅318
+1.16%
$6.65 million $438
Sep 14, 12 PM $0.0₅313
-0.39%
$6.56 million $891
Sep 14, 11 AM $0.0₅314
-2.02%
$6.58 million $908
Sep 14, 10 AM $0.0₅321
+1.09%
$6.73 million $887
Sep 14, 9 AM $0.0₅318
+0.37%
$6.65 million $900
Sep 14, 8 AM $0.0₅316
-1.05%
$6.62 million $629
Sep 14, 7 AM $0.0₅321
+0.21%
$6.72 million $749
Sep 14, 6 AM $0.0₅32
+0.55%
$6.71 million $807
Sep 14, 5 AM $0.0₅32
+0.92%
$6.69 million $783
Sep 14, 4 AM $0.0₅317
-0.95%
$6.65 million $748
Sep 14, 3 AM $0.0₅32
+1.35%
$6.7 million $761
Sep 14, 2 AM $0.0₅315
+0.12%
$6.6 million $677
Sep 14, 1 AM $0.0₅314
-0.08%
$6.58 million $553
Sep 14, 12 AM $0.0₅315
+0.28%
$6.6 million $541
Sep 13, 11 PM $0.0₅312
+0.08%
$6.54 million $558
Sep 13, 8 PM $0.0₅319
-0.11%
$6.68 million $592
Sep 13, 6 PM $0.0₅32
+0.09%
$6.71 million $629
Sep 13, 5 PM $0.0₅32
+0.99%
$6.71 million $880
Sep 13, 4 PM $0.0₅314
-1.95%
$6.59 million $864
Sep 13, 3 PM $0.0₅322
+1.49%
$6.74 million $874
Sep 13, 2 PM $0.0₅317
+1.01%
$6.64 million $869
Sep 13, 1 PM $0.0₅313
-2.65%
$6.56 million $880
Sep 13, 12 PM $0.0₅321
-0.48%
$6.72 million $896
Sep 13, 11 AM $0.0₅323
+2.74%
$6.78 million $830
Sep 13, 10 AM $0.0₅316
-1.87%
$6.61 million $834
Sep 13, 9 AM $0.0₅322
+2.49%
$6.74 million $820
Sep 13, 8 AM $0.0₅314
-1.54%
$6.59 million $818
Sep 13, 7 AM $0.0₅317
+0.14%
$6.65 million $802
Sep 13, 6 AM $0.0₅316
+0.36%
$6.63 million $732
Sep 13, 5 AM $0.0₅315
+0.33%
$6.61 million $756
Sep 13, 4 AM $0.0₅312
-0.23%
$6.54 million $527
Sep 13, 3 AM $0.0₅312
-0.16%
$6.55 million $514