Summit Historical Data

SUMMIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 290
Apr 24, 10 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 290
Apr 24, 9 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 290
Apr 24, 8 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 349
Apr 24, 7 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 352
Apr 24, 6 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 352
Apr 24, 5 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 352
Apr 24, 4 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 352
Apr 24, 3 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 352
Apr 24, 2 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 352
Apr 24, 1 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 352
Apr 24, 12 AM $ 0.0₅75
+0.00%
$ 15.75 million $ 363
Apr 23, 11 PM $ 0.0₅75
+0.00%
$ 15.75 million $ 363
Apr 23, 10 PM $ 0.0₅75
+0.00%
$ 15.75 million $ 373
Apr 23, 9 PM $ 0.0₅75
+0.00%
$ 15.75 million $ 373
Apr 23, 8 PM $ 0.0₅75
+0.00%
$ 15.75 million $ 373
Apr 23, 7 PM $ 0.0₅75
+0.00%
$ 15.75 million $ 373
Apr 23, 6 PM $ 0.0₅75
-0.05%
$ 15.75 million $ 373
Apr 23, 5 PM $ 0.0₅75
-0.01%
$ 15.76 million $ 378
Apr 23, 4 PM $ 0.0₅75
+0.00%
$ 15.76 million $ 318
Apr 23, 3 PM $ 0.0₅75
-0.36%
$ 15.76 million $ 319
Apr 23, 2 PM $ 0.0₅753
+0.01%
$ 15.82 million $ 392
Apr 23, 1 PM $ 0.0₅753
-10.34%
$ 15.82 million $ 399
Apr 23, 12 PM $ 0.0₅84
+0.00%
$ 17.64 million $ 163
Apr 23, 11 AM $ 0.0₅84
+0.00%
$ 17.64 million $ 163
Apr 23, 10 AM $ 0.0₅84
+0.00%
$ 17.64 million $ 263
Apr 23, 9 AM $ 0.0₅84
+4.08%
$ 17.64 million $ 263
Apr 23, 8 AM $ 0.0₅807
-3.58%
$ 16.95 million $ 204
Apr 23, 7 AM $ 0.0₅837
+0.00%
$ 17.58 million $ 201
Apr 23, 6 AM $ 0.0₅837
+0.00%
$ 17.58 million $ 201
Apr 23, 5 AM $ 0.0₅837
+0.00%
$ 17.58 million $ 201
Apr 23, 4 AM $ 0.0₅837
+0.00%
$ 17.58 million $ 201
Apr 23, 3 AM $ 0.0₅837
+0.00%
$ 17.58 million $ 201
Apr 23, 2 AM $ 0.0₅837
+0.00%
$ 17.58 million $ 347
Apr 23, 1 AM $ 0.0₅837
+10.14%
$ 17.58 million $ 201
Apr 23, 12 AM $ 0.0₅76
-21.65%
$ 15.96 million $ 194
Apr 22, 11 PM $ 0.0₅97
+0.00%
$ 20.37 million $ 142
Apr 22, 10 PM $ 0.0₅97
+0.00%
$ 20.37 million $ 142
Apr 22, 9 PM $ 0.0₅97
+0.00%
$ 20.37 million $ 142
Apr 22, 8 PM $ 0.0₅97
+0.00%
$ 20.37 million $ 142
Apr 22, 7 PM $ 0.0₅97
+0.00%
$ 20.37 million $ 142
Apr 22, 6 PM $ 0.0₅97
+0.00%
$ 20.37 million $ 142
Apr 22, 5 PM $ 0.0₅97
+0.00%
$ 20.37 million $ 142
Apr 22, 4 PM $ 0.0₅97
+0.00%
$ 20.37 million $ 142
Apr 22, 3 PM $ 0.0₅95
+0.00%
$ 19.95 million $ 142
Apr 22, 2 PM $ 0.0₅95
+0.00%
$ 19.95 million $ 105
Apr 22, 1 PM $ 0.0₅95
+0.00%
$ 19.95 million $ 105
Apr 22, 12 PM $ 0.0₅95
+0.00%
$ 19.95 million $ 105
Apr 22, 11 AM $ 0.0₅95
+0.00%
$ 19.95 million $ 105
Apr 22, 10 AM $ 0.0₅94
+0.00%
$ 19.74 million $ 105