Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:05 PM $0.0₅316
+2.64%
$6.62 million $357
3:55 PM $0.0₅308
+0.55%
$6.36 million $350
3:51 PM $0.0₅303
-1.49%
$6.36 million $345
3:43 PM $0.0₅308
-2.17%
$6.46 million $345
3:16 PM $0.0₅315
+0.00%
$6.61 million $349
3:06 PM $0.0₅316
-0.02%
$6.63 million $349
2:56 PM $0.0₅317
+0.00%
$6.65 million $351
2:53 PM $0.0₅319
+0.00%
$6.68 million $361
2:52 PM $0.0₅32
+0.04%
$6.68 million $351
2:41 PM $0.0₅316
-0.06%
$6.61 million $349
2:29 PM $0.0₅315
-0.41%
$6.59 million $351
2:13 PM $0.0₅316
-0.02%
$6.62 million $352
1:56 PM $0.0₅313
+0.00%
$6.57 million $358
1:23 PM $0.0₅314
+0.00%
$6.58 million $360
1:04 PM $0.0₅312
-0.18%
$6.54 million $360
12:58 PM $0.0₅313
-0.06%
$6.56 million $370
12:57 PM $0.0₅317
+0.00%
$6.56 million $374
12:50 PM $0.0₅318
+0.00%
$6.66 million $374
12:48 PM $0.0₅318
-1.18%
$6.66 million $370
12:47 PM $0.0₅322
-0.99%
$6.66 million $371
12:46 PM $0.0₅326
+0.17%
$6.66 million $341
12:43 PM $0.0₅311
+0.00%
$6.52 million $341
12:39 PM $0.0₅312
+0.05%
$6.54 million $337
12:20 PM $0.0₅31
+0.00%
$6.5 million $365
12:08 PM $0.0₅31
-0.34%
$6.5 million $366
12:07 PM $0.0₅313
+0.00%
$6.5 million $369
11:57 AM $0.0₅314
+0.00%
$6.59 million $363
11:37 AM $0.0₅311
-0.11%
$6.52 million $365
11:23 AM $0.0₅317
+0.63%
$6.63 million $360
11:13 AM $0.0₅315
+0.00%
$6.59 million $357
10:31 AM $0.0₅313
-0.04%
$6.57 million $360
10:02 AM $0.0₅314
-1.20%
$6.58 million $362
10:01 AM $0.0₅315
+0.88%
$6.58 million $353
9:51 AM $0.0₅31
+0.00%
$6.49 million $342
9:46 AM $0.0₅308
-0.02%
$6.45 million $342
9:45 AM $0.0₅308
+0.00%
$6.45 million $345
9:36 AM $0.0₅309
+0.00%
$6.46 million $352
9:17 AM $0.0₅312
+0.00%
$6.54 million $358
9:09 AM $0.0₅312
-0.02%
$6.53 million $358
Download