Summit Historical Data

SUMMIT Page 3
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0₅316
+0.07%
$ 6.61 million $ 308
10:46 AM $ 0.0₅315
+0.48%
$ 6.61 million $ 303
10:43 AM $ 0.0₅312
+0.00%
$ 6.54 million $ 301
10:38 AM $ 0.0₅312
+0.00%
$ 6.54 million $ 301
10:34 AM $ 0.0₅312
+0.00%
$ 6.54 million $ 301
10:33 AM $ 0.0₅313
+0.00%
$ 6.54 million $ 300
10:28 AM $ 0.0₅313
+0.00%
$ 6.55 million $ 300
10:27 AM $ 0.0₅313
+0.00%
$ 6.55 million $ 300
10:23 AM $ 0.0₅313
+0.00%
$ 6.56 million $ 298
10:18 AM $ 0.0₅313
+0.00%
$ 6.56 million $ 298
10:17 AM $ 0.0₅313
+0.00%
$ 6.56 million $ 298
10:13 AM $ 0.0₅31
+0.00%
$ 6.49 million $ 317
10:08 AM $ 0.0₅31
+0.00%
$ 6.49 million $ 317
10:03 AM $ 0.0₅31
+0.00%
$ 6.49 million $ 317
9:58 AM $ 0.0₅31
+0.00%
$ 6.49 million $ 317
9:53 AM $ 0.0₅31
+0.00%
$ 6.49 million $ 317
9:48 AM $ 0.0₅31
+0.00%
$ 6.49 million $ 317
9:43 AM $ 0.0₅31
+0.00%
$ 6.49 million $ 317
9:38 AM $ 0.0₅313
+0.00%
$ 6.57 million $ 317
9:33 AM $ 0.0₅313
+0.00%
$ 6.57 million $ 317
9:28 AM $ 0.0₅313
+0.00%
$ 6.57 million $ 317
9:23 AM $ 0.0₅313
+0.00%
$ 6.57 million $ 317
9:18 AM $ 0.0₅313
+0.00%
$ 6.57 million $ 317
9:13 AM $ 0.0₅313
+0.00%
$ 6.57 million $ 317
9:08 AM $ 0.0₅313
+0.00%
$ 6.57 million $ 317
9:03 AM $ 0.0₅313
+0.00%
$ 6.57 million $ 317
8:58 AM $ 0.0₅313
+0.00%
$ 6.57 million $ 317
8:53 AM $ 0.0₅313
+0.00%
$ 6.57 million $ 317
8:48 AM $ 0.0₅313
+0.00%
$ 6.57 million $ 317
8:43 AM $ 0.0₅313
+0.00%
$ 6.57 million $ 317
8:42 AM $ 0.0₅313
+0.00%
$ 6.57 million $ 317
8:38 AM $ 0.0₅314
+0.00%
$ 6.59 million $ 317
8:33 AM $ 0.0₅314
+0.00%
$ 6.59 million $ 317
8:27 AM $ 0.0₅314
+0.00%
$ 6.59 million $ 317
8:26 AM $ 0.0₅314
+0.00%
$ 6.59 million $ 317
8:22 AM $ 0.0₅315
+0.00%
$ 6.6 million $ 321
8:17 AM $ 0.0₅315
+0.00%
$ 6.6 million $ 321
8:12 AM $ 0.0₅315
+0.00%
$ 6.6 million $ 321
8:07 AM $ 0.0₅315
+0.00%
$ 6.6 million $ 321
8:02 AM $ 0.0₅315
+0.00%
$ 6.6 million $ 321
7:57 AM $ 0.0₅315
+0.00%
$ 6.6 million $ 321
7:53 AM $ 0.0₅315
+0.00%
$ 6.6 million $ 321
7:52 AM $ 0.0₅31
+0.00%
$ 6.6 million $ 328
7:47 AM $ 0.0₅315
+0.00%
$ 6.61 million $ 328
7:42 AM $ 0.0₅315
+0.00%
$ 6.61 million $ 328
7:37 AM $ 0.0₅315
+0.00%
$ 6.61 million $ 328
7:32 AM $ 0.0₅315
+0.00%
$ 6.61 million $ 328
7:27 AM $ 0.0₅315
+0.00%
$ 6.61 million $ 328
7:22 AM $ 0.0₅315
+0.00%
$ 6.61 million $ 328
7:17 AM $ 0.0₅315
+0.00%
$ 6.61 million $ 328