Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 AM $0.0₅26
+0.00%
$5.45 million $3
Jul 14, 12 AM $0.0₅26
-13.74%
$5.45 million $199
Jul 13, 11 PM $0.0₅301
-0.04%
$6.31 million $199
Jul 13, 10 PM $0.0₅302
-0.52%
$6.32 million $195
Jul 13, 9 PM $0.0₅303
+16.59%
$6.35 million $193
Jul 13, 8 PM $0.0₅26
-14.29%
$5.45 million $5
Jul 13, 7 PM $0.0₅303
+16.68%
$6.36 million $169
Jul 13, 5 PM $0.0₅303
+16.49%
$6.35 million $169
Jul 13, 4 PM $0.0₅305
+0.33%
$6.38 million $187
Jul 13, 3 PM $0.0₅305
+0.09%
$6.39 million $184
Jul 13, 2 PM $0.0₅303
-0.46%
$6.36 million $181
Jul 13, 1 PM $0.0₅303
-0.21%
$6.35 million $164
Jul 13, 12 PM $0.0₅304
+0.94%
$6.37 million $150
Jul 13, 11 AM $0.0₅303
+16.43%
$6.34 million $128
Jul 13, 10 AM $0.0₅302
-0.52%
$6.33 million $146
Jul 13, 9 AM $0.0₅298
-0.77%
$6.25 million $142
Jul 13, 8 AM $0.0₅3
-0.26%
$6.28 million $144
Jul 13, 7 AM $0.0₅301
+0.92%
$6.32 million $131
Jul 13, 6 AM $0.0₅299
+15.06%
$6.27 million $121
Jul 13, 5 AM $0.0₅301
+0.00%
$6.32 million $144
Jul 13, 4 AM $0.0₅298
-0.41%
$6.25 million $143
Jul 13, 3 AM $0.0₅299
-0.62%
$6.27 million $131
Jul 13, 2 AM $0.0₅302
+0.66%
$6.33 million $145
Jul 13, 1 AM $0.0₅3
-0.26%
$6.29 million $138
Jul 13, 12 AM $0.0₅304
+0.74%
$6.37 million $139
Jul 12, 11 PM $0.0₅301
-0.40%
$6.31 million $139
Jul 12, 9 PM $0.0₅305
+0.48%
$6.4 million $145
Jul 12, 7 PM $0.0₅303
+0.01%
$6.34 million $149
Jul 12, 6 PM $0.0₅303
+0.00%
$6.34 million $149
Jul 12, 5 PM $0.0₅303
+0.00%
$6.34 million $157
Jul 12, 4 PM $0.0₅303
+0.19%
$6.34 million $160
Jul 12, 3 PM $0.0₅302
-1.50%
$6.33 million $142
Jul 12, 2 PM $0.0₅306
-0.02%
$6.41 million $140
Jul 12, 1 PM $0.0₅307
+0.01%
$6.42 million $140
Jul 12, 12 PM $0.0₅306
-0.18%
$6.42 million $147
Jul 12, 11 AM $0.0₅307
+0.29%
$6.43 million $155
Jul 12, 10 AM $0.0₅306
-0.01%
$6.41 million $154
Jul 12, 9 AM $0.0₅305
+0.49%
$6.39 million $149
Jul 12, 8 AM $0.0₅304
-0.07%
$6.36 million $149
Jul 12, 7 AM $0.0₅304
+0.80%
$6.37 million $144
Jul 12, 6 AM $0.0₅301
-0.39%
$6.3 million $143
Jul 12, 5 AM $0.0₅304
-0.08%
$6.37 million $220
Jul 12, 4 AM $0.0₅306
-0.12%
$6.41 million $223
Jul 12, 3 AM $0.0₅305
+0.00%
$6.4 million $230
Jul 12, 2 AM $0.0₅305
+0.00%
$6.39 million $237
Jul 12, 12 AM $0.0₅303
-0.04%
$6.36 million $246
Jul 11, 11 PM $0.0₅303
-0.28%
$6.36 million $264
Jul 11, 10 PM $0.0₅305
+1.29%
$6.39 million $249
Jul 11, 7 PM $0.0₅299
+0.17%
$6.27 million $273
Jul 11, 6 PM $0.0₅299
+0.00%
$6.26 million $323