Summit Historical Data

SUMMIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0000167
+0.00%
$ 35.07 million $ 21,977
Feb 24, 8 PM $ 0.0000167
+0.00%
$ 35.07 million $ 23,800
Feb 24, 7 PM $ 0.0000167
+0.00%
$ 35.07 million $ 25,168
Feb 24, 6 PM $ 0.0000167
+0.00%
$ 35.07 million $ 27,020
Feb 24, 5 PM $ 0.0000167
+0.00%
$ 35.07 million $ 28,342
Feb 24, 4 PM $ 0.0000167
+0.00%
$ 35.07 million $ 30,096
Feb 24, 3 PM $ 0.0000167
-1.18%
$ 35.07 million $ 31,984
Feb 24, 2 PM $ 0.0000169
+3.05%
$ 35.49 million $ 33,983
Feb 24, 1 PM $ 0.0000164
-1.20%
$ 34.44 million $ 34,817
Feb 24, 12 PM $ 0.0000166
+0.03%
$ 34.86 million $ 34,728
Feb 24, 11 AM $ 0.0000166
+1.12%
$ 34.85 million $ 38,159
Feb 24, 10 AM $ 0.0000162
-1.12%
$ 34.09 million $ 39,935
Feb 24, 9 AM $ 0.0000164
-0.51%
$ 34.47 million $ 42,111
Feb 24, 8 AM $ 0.0000165
+0.47%
$ 34.65 million $ 44,211
Feb 24, 7 AM $ 0.0000163
-0.56%
$ 34.32 million $ 46,711
Feb 24, 6 AM $ 0.0000164
-0.86%
$ 34.52 million $ 48,402
Feb 24, 5 AM $ 0.0000166
-0.49%
$ 34.82 million $ 51,034
Feb 24, 4 AM $ 0.0000166
+1.79%
$ 34.85 million $ 55,116
Feb 24, 3 AM $ 0.0000163
-0.04%
$ 34.24 million $ 57,770
Feb 24, 2 AM $ 0.0000163
+0.00%
$ 34.26 million $ 57,521
Feb 24, 1 AM $ 0.0000163
-0.20%
$ 34.26 million $ 57,356
Feb 24, 12 AM $ 0.0000163
+0.01%
$ 34.33 million $ 57,493
Feb 23, 11 PM $ 0.0000163
-0.74%
$ 34.32 million $ 57,744
Feb 23, 10 PM $ 0.0000166
+0.00%
$ 34.95 million $ 56,618
Feb 23, 9 PM $ 0.0000166
-0.02%
$ 34.83 million $ 55,862
Feb 23, 8 PM $ 0.0000166
-1.01%
$ 34.83 million $ 54,096
Feb 23, 7 PM $ 0.0000168
+0.01%
$ 35.19 million $ 52,873
Feb 23, 6 PM $ 0.0000168
+1.28%
$ 35.18 million $ 51,004
Feb 23, 5 PM $ 0.0000166
-0.63%
$ 34.85 million $ 49,782
Feb 23, 4 PM $ 0.0000166
-0.02%
$ 34.86 million $ 47,844
Feb 23, 3 PM $ 0.0000167
-0.55%
$ 34.97 million $ 46,391
Feb 23, 2 PM $ 0.0000168
+0.00%
$ 35.26 million $ 44,619
Feb 23, 1 PM $ 0.0000168
-0.27%
$ 35.26 million $ 42,954
Feb 23, 12 PM $ 0.0000168
+1.87%
$ 35.35 million $ 43,030
Feb 23, 11 AM $ 0.0000165
-0.56%
$ 34.7 million $ 39,159
Feb 23, 10 AM $ 0.0000166
-0.14%
$ 34.9 million $ 36,470
Feb 23, 9 AM $ 0.0000166
+0.77%
$ 34.95 million $ 32,826
Feb 23, 8 AM $ 0.0000166
-1.93%
$ 34.78 million $ 28,997
Feb 23, 7 AM $ 0.0000168
-1.45%
$ 35.33 million $ 24,976
Feb 23, 6 AM $ 0.0000171
+1.44%
$ 35.85 million $ 21,422
Feb 23, 5 AM $ 0.0000168
-0.76%
$ 35.34 million $ 18,368
Feb 23, 4 AM $ 0.000017
+2.75%
$ 35.61 million $ 12,689
Feb 23, 3 AM $ 0.0000165
-0.59%
$ 34.66 million $ 7,984
Feb 23, 2 AM $ 0.0000166
-1.18%
$ 34.86 million $ 6,701
Feb 23, 1 AM $ 0.0000168
-0.58%
$ 35.28 million $ 6,591
Feb 23, 12 AM $ 0.0000169
+0.00%
$ 35.48 million $ 6,130
Feb 22, 11 PM $ 0.0000169
+0.00%
$ 35.48 million $ 5,878
Feb 22, 10 PM $ 0.0000169
+0.00%
$ 35.48 million $ 5,942
Feb 22, 9 PM $ 0.0000169
+0.59%
$ 35.48 million $ 5,942
Feb 22, 8 PM $ 0.0000168
-0.01%
$ 35.28 million $ 5,874