Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.0₅299
+0.00%
$6.26 million $323
Jul 11, 5 PM $0.0₅299
-1.63%
$6.25 million $329
Jul 11, 4 PM $0.0₅304
+0.30%
$6.36 million $350
Jul 11, 3 PM $0.0₅301
-0.34%
$6.32 million $494
Jul 11, 2 PM $0.0₅302
+0.00%
$6.33 million $526
Jul 11, 1 PM $0.0₅301
-0.67%
$6.32 million $568
Jul 11, 12 PM $0.0₅301
+0.32%
$6.31 million $900
Jul 11, 11 AM $0.0₅301
-1.15%
$6.3 million $956
Jul 11, 10 AM $0.0₅303
-0.17%
$6.36 million $1,322
Jul 11, 9 AM $0.0₅304
-0.25%
$6.38 million $1,300
Jul 11, 8 AM $0.0₅306
+0.26%
$6.4 million $1,289
Jul 11, 7 AM $0.0₅305
+0.51%
$6.39 million $1,287
Jul 11, 6 AM $0.0₅303
-1.02%
$6.36 million $1,287
Jul 11, 5 AM $0.0₅307
-0.12%
$6.42 million $1,338
Jul 11, 4 AM $0.0₅307
-0.20%
$6.43 million $1,338
Jul 11, 3 AM $0.0₅308
-1.16%
$6.45 million $1,366
Jul 11, 2 AM $0.0₅312
+15.39%
$6.53 million $1,390
Jul 11, 1 AM $0.0₅312
-0.08%
$6.53 million $1,383
Jul 11, 12 AM $0.0₅313
-0.55%
$6.55 million $1,399
Jul 10, 11 PM $0.0₅314
+16.45%
$6.59 million $1,403
Jul 10, 10 PM $0.0₅319
+0.00%
$6.68 million $1,403
Jul 10, 9 PM $0.0₅319
+0.07%
$6.68 million $1,403
Jul 10, 8 PM $0.0₅319
+1.77%
$6.69 million $1,368
Jul 10, 7 PM $0.0₅316
+3.60%
$6.61 million $1,381
Jul 10, 6 PM $0.0₅299
-0.02%
$6.26 million $1,337
Jul 10, 5 PM $0.0₅299
+2.36%
$6.26 million $1,353
Jul 10, 4 PM $0.0₅292
-0.36%
$6.12 million $1,468
Jul 10, 3 PM $0.0₅293
+0.44%
$6.14 million $1,995
Jul 10, 2 PM $0.0₅292
-0.48%
$6.11 million $2,009
Jul 10, 1 PM $0.0₅294
+5.64%
$6.17 million $2,045
Jul 10, 12 PM $0.0₅279
-2.13%
$5.84 million $1,632
Jul 10, 11 AM $0.0₅284
+1.23%
$5.95 million $1,488
Jul 10, 9 AM $0.0₅298
+0.00%
$6.23 million $2,475
Jul 10, 8 AM $0.0₅297
-0.01%
$6.23 million $2,434
Jul 10, 7 AM $0.0₅297
-0.01%
$6.23 million $2,567
Jul 10, 6 AM $0.0₅298
+0.40%
$6.24 million $2,414
Jul 10, 5 AM $0.0₅296
+3.01%
$6.21 million $1,235
Jul 10, 4 AM $0.0₅286
-2.34%
$5.99 million $1,192
Jul 10, 3 AM $0.0₅296
+0.00%
$6.2 million $2,353
Jul 10, 2 AM $0.0₅296
+0.04%
$6.19 million $2,327
Jul 10, 1 AM $0.0₅295
+0.40%
$6.17 million $2,462
Jul 10, 12 AM $0.0₅293
-1.69%
$6.14 million $2,549
Jul 9, 11 PM $0.0₅298
-0.20%
$6.25 million $2,633
Jul 9, 10 PM $0.0₅299
-0.23%
$6.27 million $2,733
Jul 9, 9 PM $0.0₅3
-0.40%
$6.28 million $2,806
Jul 9, 8 PM $0.0₅303
+1.76%
$6.34 million $3,264
Jul 9, 7 PM $0.0₅295
-1.29%
$6.19 million $4,528
Jul 9, 6 PM $0.0₅299
+1.15%
$6.26 million $4,950
Jul 9, 5 PM $0.0₅296
+2.59%
$6.19 million $4,695
Jul 9, 4 PM $0.0₅287
+4.17%
$6.01 million $2,169