Summit Historical Data

SUMMIT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000168
-0.01%
$ 35.28 million $ 5,874
Feb 22, 7 PM $ 0.0000168
+0.00%
$ 35.28 million $ 5,792
Feb 22, 6 PM $ 0.0000168
-0.59%
$ 35.28 million $ 5,817
Feb 22, 5 PM $ 0.0000169
+0.00%
$ 35.49 million $ 5,816
Feb 22, 4 PM $ 0.0000169
+0.59%
$ 35.49 million $ 6,857
Feb 22, 3 PM $ 0.0000168
-0.59%
$ 35.28 million $ 6,705
Feb 22, 2 PM $ 0.0000169
-0.59%
$ 35.49 million $ 6,582
Feb 22, 1 PM $ 0.000017
+0.59%
$ 35.7 million $ 6,616
Feb 22, 12 PM $ 0.0000169
+0.00%
$ 35.49 million $ 5,050
Feb 22, 11 AM $ 0.0000169
+0.00%
$ 35.49 million $ 5,842
Feb 22, 10 AM $ 0.0000169
+0.00%
$ 35.49 million $ 6,473
Feb 22, 9 AM $ 0.0000169
+0.00%
$ 35.49 million $ 6,407
Feb 22, 8 AM $ 0.0000169
-0.58%
$ 35.49 million $ 6,812
Feb 22, 7 AM $ 0.000017
+0.00%
$ 35.7 million $ 6,754
Feb 22, 6 AM $ 0.000017
-0.77%
$ 35.7 million $ 7,169
Feb 22, 5 AM $ 0.0000172
+1.74%
$ 36.16 million $ 7,840
Feb 22, 4 AM $ 0.0000169
-0.52%
$ 35.55 million $ 12,711
Feb 22, 3 AM $ 0.000017
+0.00%
$ 35.73 million $ 12,617
Feb 22, 2 AM $ 0.000017
+0.00%
$ 35.73 million $ 12,960
Feb 22, 1 AM $ 0.000017
+0.01%
$ 35.73 million $ 13,258
Feb 22, 12 AM $ 0.000017
+0.01%
$ 35.73 million $ 14,837
Feb 21, 11 PM $ 0.000017
+0.01%
$ 35.72 million $ 16,733
Feb 21, 10 PM $ 0.000017
-0.39%
$ 35.72 million $ 18,579
Feb 21, 9 PM $ 0.0000171
+0.13%
$ 35.86 million $ 21,932
Feb 21, 8 PM $ 0.0000171
+0.11%
$ 35.81 million $ 24,938
Feb 21, 7 PM $ 0.000017
-0.73%
$ 35.77 million $ 26,992
Feb 21, 6 PM $ 0.0000172
+1.26%
$ 36.04 million $ 30,943
Feb 21, 5 PM $ 0.0000169
-0.34%
$ 35.59 million $ 34,708
Feb 21, 4 PM $ 0.000017
-0.54%
$ 35.71 million $ 37,376
Feb 21, 3 PM $ 0.0000171
+0.74%
$ 35.9 million $ 40,610
Feb 21, 2 PM $ 0.000017
-0.68%
$ 35.64 million $ 44,024
Feb 21, 1 PM $ 0.0000171
+0.01%
$ 35.88 million $ 48,019
Feb 21, 12 PM $ 0.0000171
-0.32%
$ 35.87 million $ 52,179
Feb 21, 11 AM $ 0.0000171
+0.32%
$ 35.99 million $ 56,104
Feb 21, 10 AM $ 0.0000171
+0.35%
$ 35.88 million $ 61,256
Feb 21, 9 AM $ 0.000017
-0.31%
$ 35.75 million $ 64,926
Feb 21, 8 AM $ 0.0000171
-0.30%
$ 35.87 million $ 68,517
Feb 21, 7 AM $ 0.0000171
-0.50%
$ 35.97 million $ 72,389
Feb 21, 6 AM $ 0.0000172
-0.61%
$ 36.16 million $ 75,750
Feb 21, 5 AM $ 0.0000173
+3.35%
$ 36.38 million $ 79,007
Feb 21, 4 AM $ 0.0000168
-0.30%
$ 35.2 million $ 79,512
Feb 21, 3 AM $ 0.0000168
+0.00%
$ 35.31 million $ 83,266
Feb 21, 2 AM $ 0.0000168
+0.00%
$ 35.31 million $ 86,999
Feb 21, 1 AM $ 0.0000168
-0.29%
$ 35.31 million $ 89,799
Feb 21, 12 AM $ 0.0000169
+0.01%
$ 35.41 million $ 90,532
Feb 20, 11 PM $ 0.0000169
-0.81%
$ 35.4 million $ 92,755
Feb 20, 10 PM $ 0.0000169
+0.24%
$ 35.5 million $ 94,651
Feb 20, 9 PM $ 0.0000169
+0.59%
$ 35.41 million $ 95,534
Feb 20, 8 PM $ 0.0000168
+0.33%
$ 35.2 million $ 96,298
Feb 20, 7 PM $ 0.0000167
-1.49%
$ 35.09 million $ 98,110