Summit Historical Data

SUMMIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0000167
-1.49%
$ 35.09 million $ 98,110
Feb 20, 6 PM $ 0.000017
+0.60%
$ 35.62 million $ 97,921
Feb 20, 5 PM $ 0.0000169
+0.02%
$ 35.41 million $ 97,908
Feb 20, 4 PM $ 0.000017
+1.19%
$ 35.62 million $ 98,249
Feb 20, 3 PM $ 0.0000168
-0.89%
$ 35.3 million $ 98,412
Feb 20, 2 PM $ 0.000017
-0.86%
$ 35.62 million $ 98,897
Feb 20, 1 PM $ 0.0000171
-0.85%
$ 35.93 million $ 97,576
Feb 20, 12 PM $ 0.0000173
+0.60%
$ 36.35 million $ 96,430
Feb 20, 11 AM $ 0.0000172
-2.84%
$ 36.02 million $ 95,822
Feb 20, 10 AM $ 0.0000177
+1.78%
$ 37.07 million $ 94,128
Feb 20, 9 AM $ 0.0000173
-2.03%
$ 36.32 million $ 93,004
Feb 20, 8 AM $ 0.0000178
+0.63%
$ 37.28 million $ 94,458
Feb 20, 7 AM $ 0.0000176
-1.30%
$ 37.04 million $ 94,465
Feb 20, 6 AM $ 0.0000179
+2.14%
$ 37.53 million $ 92,911
Feb 20, 5 AM $ 0.0000175
+4.09%
$ 37.38 million $ 92,244
Feb 20, 4 AM $ 0.0000168
+0.31%
$ 35.3 million $ 88,294
Feb 20, 3 AM $ 0.0000168
-1.28%
$ 35.19 million $ 85,831
Feb 20, 2 AM $ 0.0000167
-0.21%
$ 35.04 million $ 83,537
Feb 20, 1 AM $ 0.0000167
-0.68%
$ 35.11 million $ 81,960
Feb 20, 12 AM $ 0.0000168
-2.81%
$ 35.35 million $ 82,093
Feb 19, 11 PM $ 0.0000173
+0.34%
$ 36.37 million $ 79,114
Feb 19, 10 PM $ 0.0000173
+4.50%
$ 36.25 million $ 77,021
Feb 19, 9 PM $ 0.0000166
+0.60%
$ 34.77 million $ 77,143
Feb 19, 8 PM $ 0.0000165
-0.28%
$ 34.64 million $ 77,252
Feb 19, 7 PM $ 0.0000165
+1.12%
$ 34.74 million $ 77,859
Feb 19, 6 PM $ 0.0000164
-0.97%
$ 34.35 million $ 77,765
Feb 19, 5 PM $ 0.0000165
+1.90%
$ 34.61 million $ 76,945
Feb 19, 4 PM $ 0.0000164
-0.98%
$ 34.48 million $ 74,975
Feb 19, 3 PM $ 0.0000165
-0.60%
$ 34.69 million $ 74,044
Feb 19, 2 PM $ 0.0000166
+0.84%
$ 34.9 million $ 73,146
Feb 19, 1 PM $ 0.0000162
-1.35%
$ 34.09 million $ 73,909
Feb 19, 12 PM $ 0.0000165
-0.96%
$ 34.9 million $ 74,300
Feb 19, 11 AM $ 0.0000166
-0.64%
$ 34.89 million $ 73,792
Feb 19, 10 AM $ 0.0000167
+2.14%
$ 35.12 million $ 70,016
Feb 19, 9 AM $ 0.0000164
+1.21%
$ 34.38 million $ 68,247
Feb 19, 8 AM $ 0.0000161
+2.07%
$ 33.73 million $ 61,927
Feb 19, 7 AM $ 0.0000157
+0.39%
$ 33.05 million $ 58,393
Feb 19, 6 AM $ 0.0000157
+0.25%
$ 32.92 million $ 56,081
Feb 19, 5 AM $ 0.0000156
-0.40%
$ 32.84 million $ 52,022
Feb 19, 4 AM $ 0.0000157
+1.41%
$ 32.97 million $ 50,140
Feb 19, 3 AM $ 0.0000155
-0.39%
$ 32.51 million $ 48,560
Feb 19, 2 AM $ 0.0000155
-0.65%
$ 32.64 million $ 46,869
Feb 19, 1 AM $ 0.0000156
-1.05%
$ 32.85 million $ 45,206
Feb 19, 12 AM $ 0.0000158
+0.32%
$ 33.2 million $ 43,449
Feb 18, 11 PM $ 0.0000158
+0.37%
$ 33.09 million $ 41,655
Feb 18, 10 PM $ 0.0000157
-0.93%
$ 32.97 million $ 40,884
Feb 18, 9 PM $ 0.0000158
+2.22%
$ 33.28 million $ 37,343
Feb 18, 8 PM $ 0.0000155
-3.99%
$ 32.56 million $ 33,349
Feb 18, 7 PM $ 0.0000161
+2.82%
$ 33.91 million $ 28,953
Feb 18, 6 PM $ 0.0000157
-0.31%
$ 32.98 million $ 24,970