Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $0.0₅286
-1.56%
$6 million $1,302
Jul 5, 5 AM $0.0₅292
+6.08%
$6.11 million $1,345
Jul 5, 4 AM $0.0₅276
-0.50%
$5.78 million $1,190
Jul 5, 3 AM $0.0₅277
-1.67%
$5.8 million $1,198
Jul 5, 2 AM $0.0₅28
-1.09%
$5.87 million $1,216
Jul 5, 1 AM $0.0₅282
+0.77%
$5.91 million $1,201
Jul 5, 12 AM $0.0₅28
+0.84%
$5.86 million $1,189
Jul 4, 11 PM $0.0₅277
-1.76%
$5.81 million $1,168
Jul 4, 10 PM $0.0₅282
-0.90%
$5.92 million $1,202
Jul 4, 9 PM $0.0₅285
-0.01%
$5.97 million $1,252
Jul 4, 8 PM $0.0₅285
+0.99%
$5.97 million $1,257
Jul 4, 7 PM $0.0₅282
+0.04%
$5.91 million $1,262
Jul 4, 6 PM $0.0₅282
+0.13%
$5.91 million $1,260
Jul 4, 5 PM $0.0₅282
-0.50%
$5.9 million $1,253
Jul 4, 4 PM $0.0₅283
+0.75%
$5.93 million $1,325
Jul 4, 3 PM $0.0₅281
-2.79%
$5.89 million $1,306
Jul 4, 2 PM $0.0₅289
-0.98%
$6.05 million $1,529
Jul 4, 1 PM $0.0₅292
+1.31%
$6.12 million $1,479
Jul 4, 12 PM $0.0₅288
-0.47%
$6.04 million $1,444
Jul 4, 11 AM $0.0₅29
+6.14%
$6.08 million $1,447
Jul 4, 10 AM $0.0₅273
-5.78%
$5.73 million $1,294
Jul 4, 9 AM $0.0₅288
+7.80%
$6.04 million $1,290
Jul 4, 8 AM $0.0₅268
+4.26%
$5.61 million $1,136
Jul 4, 7 AM $0.0₅255
-6.23%
$5.34 million $1,039
Jul 4, 6 AM $0.0₅272
+0.73%
$5.7 million $1,013
Jul 4, 5 AM $0.0₅27
-0.23%
$5.66 million $1,003
Jul 4, 4 AM $0.0₅272
+0.48%
$5.69 million $1,078
Jul 4, 3 AM $0.0₅27
+0.60%
$5.66 million $1,081
Jul 4, 2 AM $0.0₅266
-0.82%
$5.57 million $1,033
Jul 4, 1 AM $0.0₅268
-2.11%
$5.61 million $1,055
Jul 4, 12 AM $0.0₅274
-0.87%
$5.73 million $1,092
Jul 3, 11 PM $0.0₅276
-1.66%
$5.78 million $1,105
Jul 3, 10 PM $0.0₅27
-1.60%
$5.66 million $1,030
Jul 3, 9 PM $0.0₅274
+1.23%
$5.74 million $1,018
Jul 3, 8 PM $0.0₅271
-0.33%
$5.67 million $1,025
Jul 3, 7 PM $0.0₅273
-1.77%
$5.71 million $1,024
Jul 3, 6 PM $0.0₅277
-0.30%
$5.8 million $1,072
Jul 3, 5 PM $0.0₅278
+5.51%
$5.83 million $1,103
Jul 3, 4 PM $0.0₅262
-0.20%
$5.48 million $1,004
Jul 3, 3 PM $0.0₅262
-0.51%
$5.5 million $1,006
Jul 3, 2 PM $0.0₅261
-0.14%
$5.47 million $824
Jul 3, 1 PM $0.0₅261
+0.37%
$5.48 million $863
Jul 3, 12 PM $0.0₅261
-4.06%
$5.46 million $928
Jul 3, 11 AM $0.0₅272
+2.34%
$5.7 million $932
Jul 3, 10 AM $0.0₅263
+0.00%
$5.52 million $952
Jul 3, 9 AM $0.0₅264
+0.67%
$5.53 million $951
Jul 3, 8 AM $0.0₅262
+1.91%
$5.5 million $930
Jul 3, 7 AM $0.0₅258
-3.13%
$5.41 million $881
Jul 3, 6 AM $0.0₅266
+0.36%
$5.58 million $929
Jul 3, 5 AM $0.0₅265
+1.82%
$5.56 million $932