Summit Historical Data

SUMMIT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0000183
+1.89%
$ 38.5 million $ 36,118
Feb 12, 12 PM $ 0.0000182
+0.35%
$ 38.17 million $ 33,066
Feb 12, 11 AM $ 0.000018
-1.29%
$ 37.89 million $ 28,024
Feb 12, 10 AM $ 0.0000183
+0.85%
$ 38.55 million $ 25,816
Feb 12, 9 AM $ 0.0000181
-0.46%
$ 38.24 million $ 24,506
Feb 12, 8 AM $ 0.0000182
-0.14%
$ 38.24 million $ 23,363
Feb 12, 7 AM $ 0.0000182
-3.53%
$ 38.29 million $ 24,080
Feb 12, 6 AM $ 0.0000189
-1.03%
$ 39.69 million $ 24,065
Feb 12, 5 AM $ 0.000019
+0.54%
$ 39.9 million $ 24,457
Feb 12, 4 AM $ 0.0000189
+0.51%
$ 39.69 million $ 24,486
Feb 12, 3 AM $ 0.0000188
+0.00%
$ 39.49 million $ 24,997
Feb 12, 2 AM $ 0.0000188
+0.00%
$ 39.49 million $ 26,983
Feb 12, 1 AM $ 0.0000188
+0.00%
$ 39.49 million $ 28,554
Feb 12, 12 AM $ 0.0000188
+0.00%
$ 39.49 million $ 30,355
Feb 11, 11 PM $ 0.0000188
+0.00%
$ 39.49 million $ 32,052
Feb 11, 10 PM $ 0.0000188
+0.00%
$ 39.48 million $ 33,942
Feb 11, 9 PM $ 0.0000188
+0.00%
$ 39.48 million $ 35,269
Feb 11, 8 PM $ 0.0000188
-0.14%
$ 39.48 million $ 37,148
Feb 11, 7 PM $ 0.0000188
+0.65%
$ 39.54 million $ 39,947
Feb 11, 6 PM $ 0.0000187
-0.52%
$ 39.28 million $ 40,553
Feb 11, 5 PM $ 0.0000188
-4.52%
$ 39.49 million $ 42,475
Feb 11, 4 PM $ 0.0000197
+6.25%
$ 41.36 million $ 44,367
Feb 11, 3 PM $ 0.0000185
-4.99%
$ 38.93 million $ 46,150
Feb 11, 2 PM $ 0.0000195
-1.47%
$ 40.97 million $ 44,324
Feb 11, 1 PM $ 0.0000199
+0.00%
$ 41.79 million $ 43,444
Feb 11, 12 PM $ 0.0000199
+0.00%
$ 41.79 million $ 43,447
Feb 11, 11 AM $ 0.0000199
-0.49%
$ 41.79 million $ 43,410
Feb 11, 10 AM $ 0.00002
-0.49%
$ 42.2 million $ 43,323
Feb 11, 9 AM $ 0.0000201
+0.49%
$ 42.2 million $ 43,007
Feb 11, 8 AM $ 0.00002
-0.49%
$ 42 million $ 42,642
Feb 11, 7 AM $ 0.0000201
+0.00%
$ 42.2 million $ 41,165
Feb 11, 6 AM $ 0.0000201
-0.46%
$ 42.2 million $ 39,840
Feb 11, 5 AM $ 0.0000202
-0.06%
$ 42.4 million $ 39,860
Feb 11, 4 AM $ 0.0000202
-0.48%
$ 42.42 million $ 39,109
Feb 11, 3 AM $ 0.0000203
+0.00%
$ 42.63 million $ 38,936
Feb 11, 2 AM $ 0.0000203
-0.48%
$ 42.63 million $ 38,810
Feb 11, 1 AM $ 0.0000204
+0.01%
$ 42.83 million $ 37,668
Feb 11, 12 AM $ 0.0000204
+0.00%
$ 42.83 million $ 36,179
Feb 10, 11 PM $ 0.0000204
+0.00%
$ 42.83 million $ 34,636
Feb 10, 10 PM $ 0.0000204
+0.04%
$ 42.83 million $ 33,756
Feb 10, 9 PM $ 0.0000204
+0.00%
$ 42.81 million $ 34,106
Feb 10, 8 PM $ 0.0000204
+0.04%
$ 42.81 million $ 33,055
Feb 10, 7 PM $ 0.0000204
+0.01%
$ 42.79 million $ 32,176
Feb 10, 6 PM $ 0.0000204
+0.01%
$ 42.79 million $ 30,789
Feb 10, 5 PM $ 0.0000204
+0.93%
$ 42.78 million $ 29,272
Feb 10, 4 PM $ 0.0000202
-0.46%
$ 42.39 million $ 28,635
Feb 10, 3 PM $ 0.0000203
+0.47%
$ 42.59 million $ 28,542
Feb 10, 2 PM $ 0.0000202
+0.00%
$ 42.39 million $ 29,536
Feb 10, 1 PM $ 0.0000203
+0.46%
$ 42.39 million $ 28,108
Feb 10, 12 PM $ 0.0000202
+0.46%
$ 42.38 million $ 26,262