Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.00001
-16.67%
$21 million $1,296
Apr 12, 2026 $0.000012
+0.84%
$25.2 million $3,299
Apr 11, 2026 $0.0₅64
-9.63%
$13.44 million $723
Apr 10, 2026 $0.0₅708
+7.31%
$14.87 million $1,844
Apr 9, 2026 $0.0₅66
-5.71%
$13.86 million $1,156
Apr 8, 2026 $0.0₅7
-9.09%
$14.7 million $2,746
Apr 7, 2026 $0.0₅77
+10.00%
$16.17 million $1,110
Apr 6, 2026 $0.0₅7
-12.50%
$14.7 million $916
Apr 5, 2026 $0.0₅8
-11.11%
$16.8 million $1,238
Apr 4, 2026 $0.0000105
+275.00%
$22.05 million $3,204
Apr 3, 2026 $0.0₅37
-71.54%
$7.77 million $20,125
Apr 2, 2026 $0.000013
+7.44%
$27.3 million $19,614
Apr 1, 2026 $0.0000121
+3.46%
$25.41 million $17,565
Mar 31, 2026 $0.0000117
-0.89%
$24.56 million $17,516
Mar 30, 2026 $0.0000118
-19.73%
$24.78 million $12,238
Mar 29, 2026 $0.0000147
-2.00%
$30.87 million $17,554
Mar 28, 2026 $0.000015
+0.67%
$31.5 million $17,195
Mar 27, 2026 $0.0000149
-4.59%
$31.29 million $18,906
Mar 26, 2026 $0.0000156
-8.91%
$32.79 million $20,291
Mar 25, 2026 $0.0000171
-4.76%
$36 million $23,159
Mar 24, 2026 $0.000018
+0.59%
$37.8 million $8,327
Mar 23, 2026 $0.0000179
-0.67%
$37.58 million $18,506
Mar 22, 2026 $0.000018
-1.69%
$37.83 million $4,145
Mar 21, 2026 $0.0000184
-3.62%
$38.48 million $3,946
Mar 20, 2026 $0.0000191
-3.54%
$40.11 million $12,698
Mar 19, 2026 $0.0000198
+1.54%
$41.58 million $37,008
Mar 18, 2026 $0.0000195
-5.34%
$40.95 million $13,045
Mar 17, 2026 $0.0000206
+1.65%
$43.26 million $15,137
Mar 16, 2026 $0.0000203
-3.04%
$42.56 million $21,692
Mar 15, 2026 $0.0000209
+2.45%
$43.89 million $5,923
Mar 14, 2026 $0.0000204
+5.78%
$42.84 million $5,838
Mar 13, 2026 $0.0000193
-2.60%
$40.5 million $39,939
Mar 12, 2026 $0.0000198
-0.50%
$41.58 million $5,709
Mar 11, 2026 $0.0000199
+0.42%
$41.79 million $7,492
Mar 10, 2026 $0.0000198
-2.38%
$41.61 million $9,141
Mar 9, 2026 $0.0000203
+2.01%
$42.63 million $24,147
Mar 8, 2026 $0.0000199
-0.44%
$41.79 million $43,920
Mar 7, 2026 $0.00002
+0.98%
$41.98 million $22,955
Mar 6, 2026 $0.0000198
-0.81%
$41.57 million $3,804
Mar 5, 2026 $0.00002
-1.19%
$41.91 million $4,518
Mar 4, 2026 $0.0000202
+6.37%
$42.41 million $531,973
Mar 3, 2026 $0.000019
+3.21%
$39.88 million $10,458
Mar 2, 2026 $0.0000184
+0.63%
$38.64 million $60,664
Mar 1, 2026 $0.0000183
+0.46%
$38.4 million $6,728
Feb 28, 2026 $0.0000182
+7.28%
$38.22 million $11,220
Feb 27, 2026 $0.000017
+2.80%
$35.63 million $52,279
Feb 26, 2026 $0.0000165
-1.87%
$34.65 million $30,141
Feb 25, 2026 $0.0000168
+0.70%
$35.31 million $54,242
Feb 24, 2026 $0.0000167
+2.17%
$35.07 million $20,028
Feb 23, 2026 $0.0000163
-3.27%
$34.32 million $57,744