Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.0₅312
-0.16%
$6.55 million $514
Sep 13, 2 AM $0.0₅312
-2.00%
$6.54 million $506
Sep 13, 1 AM $0.0₅319
+0.02%
$6.68 million $508
Sep 13, 12 AM $0.0₅318
-1.78%
$6.67 million $510
Sep 12, 11 PM $0.0₅325
+2.29%
$6.8 million $501
Sep 12, 10 PM $0.0₅315
-1.15%
$6.6 million $485
Sep 12, 9 PM $0.0₅319
-2.35%
$6.68 million $483
Sep 12, 8 PM $0.0₅325
+0.31%
$6.81 million $472
Sep 12, 7 PM $0.0₅323
+2.28%
$6.78 million $456
Sep 12, 6 PM $0.0₅315
+0.02%
$6.6 million $432
Sep 12, 5 PM $0.0₅314
-0.14%
$6.58 million $445
Sep 12, 4 PM $0.0₅315
+0.16%
$6.59 million $448
Sep 12, 3 PM $0.0₅314
-2.34%
$6.57 million $465
Sep 12, 2 PM $0.0₅321
+1.49%
$6.73 million $471
Sep 12, 1 PM $0.0₅319
+0.10%
$6.68 million $464
Sep 12, 12 PM $0.0₅32
-1.17%
$6.7 million $493
Sep 12, 11 AM $0.0₅323
+3.15%
$6.77 million $527
Sep 12, 10 AM $0.0₅314
-1.23%
$6.57 million $496
Sep 12, 9 AM $0.0₅317
+1.26%
$6.65 million $532
Sep 12, 8 AM $0.0₅318
-0.53%
$6.67 million $506
Sep 12, 7 AM $0.0₅319
-0.23%
$6.69 million $501
Sep 12, 6 AM $0.0₅322
+2.41%
$6.75 million $521
Sep 12, 5 AM $0.0₅314
+0.21%
$6.57 million $478
Sep 12, 4 AM $0.0₅314
-0.61%
$6.57 million $470
Sep 12, 3 AM $0.0₅316
+0.89%
$6.63 million $474
Sep 12, 2 AM $0.0₅315
-0.31%
$6.59 million $475
Sep 12, 1 AM $0.0₅315
-1.19%
$6.61 million $457
Sep 12, 12 AM $0.0₅319
-0.65%
$6.68 million $464
Sep 11, 11 PM $0.0₅323
-0.13%
$6.78 million $464
Sep 11, 8 PM $0.0₅326
+0.20%
$6.82 million $467
Sep 11, 7 PM $0.0₅322
+1.16%
$6.76 million $454
Sep 11, 5 PM $0.0₅319
+0.54%
$6.68 million $449
Sep 11, 4 PM $0.0₅318
-1.33%
$6.65 million $427
Sep 11, 3 PM $0.0₅321
+0.15%
$6.73 million $405
Sep 11, 2 PM $0.0₅324
+0.37%
$6.8 million $444
Sep 11, 1 PM $0.0₅323
-0.24%
$6.76 million $463
Sep 11, 12 PM $0.0₅322
+2.26%
$6.75 million $402
Sep 11, 11 AM $0.0₅314
-1.44%
$6.58 million $382
Sep 11, 10 AM $0.0₅319
+0.59%
$6.68 million $364
Sep 11, 9 AM $0.0₅317
-1.99%
$6.63 million $370
Sep 11, 8 AM $0.0₅324
-0.13%
$6.79 million $369
Sep 11, 7 AM $0.0₅325
+1.31%
$6.82 million $353
Sep 11, 6 AM $0.0₅321
+1.78%
$6.72 million $392
Sep 11, 5 AM $0.0₅314
+0.10%
$6.58 million $431
Sep 11, 4 AM $0.0₅314
-0.98%
$6.59 million $443
Sep 11, 3 AM $0.0₅317
-0.31%
$6.64 million $458
Sep 11, 2 AM $0.0₅319
+0.13%
$6.68 million $444
Sep 11, 1 AM $0.0₅32
-0.86%
$6.7 million $445
Sep 10, 11 PM $0.0₅323
-0.14%
$6.77 million $453
Sep 10, 8 PM $0.0₅328
+0.51%
$6.86 million $452