Summit Historical Data

SUMMIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0₅3
-3.30%
$ 6.28 million $ 111
Jul 26, 10 AM $ 0.0₅31
-0.76%
$ 6.5 million $ 111
Jul 26, 9 AM $ 0.0₅313
+0.46%
$ 6.55 million $ 110
Jul 26, 8 AM $ 0.0₅315
+0.41%
$ 6.61 million $ 86
Jul 26, 7 AM $ 0.0₅316
+1.08%
$ 6.61 million $ 85
Jul 26, 6 AM $ 0.0₅31
+0.24%
$ 6.5 million $ 78
Jul 26, 4 AM $ 0.0₅21
+0.00%
$ 4.4 million $ 3
Jul 26, 3 AM $ 0.0₅21
+0.00%
$ 4.4 million $ 3
Jul 26, 2 AM $ 0.0₅21
+0.00%
$ 4.4 million $ 3
Jul 26, 1 AM $ 0.0₅21
+0.00%
$ 4.4 million $ 3
Jul 26, 12 AM $ 0.0₅21
+0.00%
$ 4.4 million $ 3
Jul 25, 11 PM $ 0.0₅21
+0.00%
$ 4.4 million $ 3
Jul 25, 10 PM $ 0.0₅21
+0.00%
$ 4.4 million $ 3
Jul 25, 9 PM $ 0.0₅21
+0.00%
$ 4.4 million $ 3
Jul 25, 8 PM $ 0.0₅21
+0.00%
$ 4.4 million $ 3
Jul 25, 7 PM $ 0.0₅21
+0.00%
$ 4.4 million $ 3
Jul 25, 6 PM $ 0.0₅315
-0.17%
$ 6.59 million $ 61
Jul 25, 4 PM $ 0.0₅315
+0.38%
$ 6.6 million $ 69
Jul 25, 3 PM $ 0.0₅314
-0.16%
$ 6.57 million $ 61
Jul 25, 2 PM $ 0.0₅314
+0.00%
$ 6.58 million $ 62
Jul 25, 1 PM $ 0.0₅297
+41.22%
$ 6.21 million $ 55
Jul 25, 12 PM $ 0.0₅21
+0.00%
$ 4.4 million $ 10
Jul 25, 11 AM $ 0.0₅21
+0.00%
$ 4.4 million $ 10
Jul 25, 10 AM $ 0.0₅21
+0.00%
$ 4.4 million $ 10
Jul 25, 9 AM $ 0.0₅21
+0.00%
$ 4.4 million $ 10
Jul 25, 8 AM $ 0.0₅21
+0.00%
$ 4.4 million $ 10
Jul 25, 7 AM $ 0.0₅21
+0.00%
$ 4.4 million $ 10
Jul 25, 6 AM $ 0.0₅21
+0.00%
$ 4.4 million $ 10
Jul 25, 5 AM $ 0.0₅21
+0.00%
$ 4.4 million $ 10
Jul 25, 4 AM $ 0.0₅2
+0.00%
$ 4.19 million $ 6
Jul 25, 3 AM $ 0.0₅2
+0.00%
$ 4.19 million $ 6
Jul 25, 2 AM $ 0.0₅2
+0.00%
$ 4.19 million $ 6
Jul 25, 1 AM $ 0.0₅2
+0.00%
$ 4.19 million $ 6
Jul 25, 12 AM $ 0.0₅2
+0.00%
$ 4.19 million $ 6
Jul 24, 11 PM $ 0.0₅2
+0.00%
$ 4.19 million $ 242
Jul 24, 10 PM $ 0.0₅2
+0.00%
$ 4.19 million $ 329
Jul 24, 9 PM $ 0.0₅2
+0.00%
$ 4.19 million $ 329
Jul 24, 8 PM $ 0.0₅2
+0.00%
$ 4.19 million $ 329
Jul 24, 7 PM $ 0.0₅2
+0.00%
$ 4.19 million $ 329
Jul 24, 6 PM $ 0.0₅312
+0.00%
$ 6.54 million $ 323
Jul 24, 5 PM $ 0.0₅318
+2.41%
$ 6.65 million $ 314
Jul 24, 3 PM $ 0.0₅312
+0.00%
$ 6.54 million $ 319
Jul 24, 2 PM $ 0.0₅312
+0.28%
$ 6.54 million $ 319
Jul 24, 1 PM $ 0.0₅311
+0.71%
$ 6.52 million $ 318
Jul 24, 12 PM $ 0.0₅309
+0.00%
$ 6.47 million $ 340
Jul 24, 11 AM $ 0.0₅312
-0.13%
$ 6.53 million $ 394
Jul 24, 9 AM $ 0.0₅316
+0.58%
$ 6.62 million $ 405
Jul 24, 8 AM $ 0.0₅317
-0.05%
$ 6.63 million $ 399
Jul 24, 7 AM $ 0.0₅316
+0.31%
$ 6.63 million $ 399
Jul 24, 6 AM $ 0.0₅314
+1.45%
$ 6.58 million $ 415