Summit Historical Data

SUMMIT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000187
-0.47%
$ 39.3 million $ 97,738
Jan 28, 10 PM $ 0.0000187
-0.04%
$ 39.28 million $ 94,467
Jan 28, 9 PM $ 0.0000187
+0.83%
$ 39.19 million $ 94,396
Jan 28, 8 PM $ 0.0000186
-0.84%
$ 38.97 million $ 91,572
Jan 28, 7 PM $ 0.0000187
-1.72%
$ 39.3 million $ 89,879
Jan 28, 6 PM $ 0.000019
+2.48%
$ 39.99 million $ 86,797
Jan 28, 5 PM $ 0.0000186
-0.15%
$ 39.02 million $ 79,728
Jan 28, 4 PM $ 0.0000186
+0.16%
$ 39.08 million $ 77,771
Jan 28, 3 PM $ 0.0000185
-0.30%
$ 38.93 million $ 74,257
Jan 28, 2 PM $ 0.0000186
+0.49%
$ 39.13 million $ 72,690
Jan 28, 1 PM $ 0.0000186
-0.17%
$ 39.02 million $ 69,932
Jan 28, 12 PM $ 0.0000187
+1.23%
$ 39.09 million $ 66,553
Jan 28, 11 AM $ 0.0000185
-0.21%
$ 38.78 million $ 64,104
Jan 28, 10 AM $ 0.0000185
+0.25%
$ 38.94 million $ 66,266
Jan 28, 9 AM $ 0.0000185
-0.81%
$ 38.85 million $ 67,643
Jan 28, 8 AM $ 0.0000187
-2.05%
$ 39.17 million $ 73,355
Jan 28, 7 AM $ 0.0000191
+0.12%
$ 40.4 million $ 69,268
Jan 28, 6 AM $ 0.0000191
-1.45%
$ 40.04 million $ 66,097
Jan 28, 5 AM $ 0.0000193
+1.67%
$ 40.63 million $ 67,403
Jan 28, 4 AM $ 0.0000191
+0.73%
$ 40.08 million $ 74,232
Jan 28, 3 AM $ 0.0000189
-0.55%
$ 39.79 million $ 78,315
Jan 28, 2 AM $ 0.0000191
+2.11%
$ 40.01 million $ 77,322
Jan 28, 1 AM $ 0.0000187
-0.40%
$ 39.18 million $ 30,820
Jan 28, 12 AM $ 0.0000186
-0.69%
$ 39.16 million $ 29,991
Jan 27, 11 PM $ 0.0000187
-0.78%
$ 39.26 million $ 29,065
Jan 27, 10 PM $ 0.0000187
-0.01%
$ 39.21 million $ 28,388
Jan 27, 9 PM $ 0.0000187
+0.46%
$ 39.21 million $ 27,808
Jan 27, 8 PM $ 0.0000186
-0.62%
$ 39.03 million $ 27,042
Jan 27, 7 PM $ 0.0000187
+1.62%
$ 39.28 million $ 26,627
Jan 27, 6 PM $ 0.0000183
+0.93%
$ 38.47 million $ 26,535
Jan 27, 5 PM $ 0.0000182
-1.45%
$ 38.12 million $ 26,658
Jan 27, 4 PM $ 0.0000185
+4.78%
$ 38.86 million $ 26,666
Jan 27, 3 PM $ 0.0000177
-1.21%
$ 37.09 million $ 26,664
Jan 27, 2 PM $ 0.0000179
-0.63%
$ 37.54 million $ 26,690
Jan 27, 1 PM $ 0.0000182
-2.73%
$ 38.66 million $ 27,043
Jan 27, 12 PM $ 0.0000188
+0.78%
$ 39.38 million $ 27,167
Jan 27, 11 AM $ 0.0000186
-0.01%
$ 39.08 million $ 27,187
Jan 27, 10 AM $ 0.0000186
-2.81%
$ 39.08 million $ 27,018
Jan 27, 9 AM $ 0.0000191
+4.57%
$ 40.21 million $ 27,745
Jan 27, 8 AM $ 0.0000186
-1.83%
$ 38.97 million $ 51,423
Jan 27, 7 AM $ 0.0000188
-0.77%
$ 39.52 million $ 51,741
Jan 27, 6 AM $ 0.000019
+0.59%
$ 39.83 million $ 51,438
Jan 27, 5 AM $ 0.0000191
-0.77%
$ 40.11 million $ 51,447
Jan 27, 4 AM $ 0.0000192
+2.35%
$ 40.42 million $ 52,123
Jan 27, 3 AM $ 0.0000188
-1.50%
$ 39.4 million $ 52,630
Jan 27, 2 AM $ 0.000019
+0.49%
$ 40 million $ 53,032
Jan 27, 1 AM $ 0.000019
-1.14%
$ 39.8 million $ 52,780
Jan 27, 12 AM $ 0.0000192
+0.04%
$ 40.26 million $ 52,828
Jan 26, 11 PM $ 0.0000192
-0.70%
$ 40.25 million $ 53,361
Jan 26, 10 PM $ 0.0000193
+0.41%
$ 40.53 million $ 52,147