Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.0₅617
-0.97%
$12.92 million $94,134
May 24, 9 AM $0.0₅619
+3.32%
$12.96 million $82,921
May 24, 8 AM $0.0₅597
-1.99%
$12.51 million $68,700
May 24, 7 AM $0.0₅584
+5.56%
$12.24 million $41,072
May 24, 6 AM $0.0₅554
+17.89%
$11.61 million $20,352
May 24, 5 AM $0.0₅47
+0.00%
$9.85 million $19
May 24, 4 AM $0.0₅47
+0.00%
$9.85 million $19
May 24, 3 AM $0.0₅47
+0.00%
$9.85 million $19
May 24, 2 AM $0.0₅47
+0.00%
$9.85 million $19
May 24, 1 AM $0.0₅47
+0.00%
$9.85 million $19
May 24, 12 AM $0.0₅47
+0.00%
$9.85 million $19
May 23, 11 PM $0.0₅47
+0.00%
$9.85 million $19
May 23, 10 PM $0.0₅47
+0.00%
$9.85 million $19
May 23, 9 PM $0.0₅47
+0.00%
$9.85 million $28
May 23, 8 PM $0.0₅47
+0.00%
$9.85 million $28
May 23, 5 PM $0.0₅44
+2.33%
$9.22 million $10
May 23, 4 PM $0.0₅43
+0.00%
$9.01 million $9
May 23, 3 PM $0.0₅43
+0.00%
$9.01 million $9
May 23, 2 PM $0.0₅43
+0.00%
$9.01 million $11
May 23, 1 PM $0.0₅43
+0.00%
$9.01 million $13
May 23, 12 PM $0.0₅43
+0.00%
$9.01 million $13
May 23, 11 AM $0.0₅43
+0.00%
$9.01 million $88
May 23, 10 AM $0.0₅43
+0.00%
$9.01 million $88
May 23, 9 AM $0.0₅43
+0.00%
$9.01 million $88
May 23, 8 AM $0.0₅43
+0.00%
$9.01 million $88
May 23, 7 AM $0.0₅43
+0.00%
$9.01 million $88
May 23, 6 AM $0.0₅43
+0.00%
$9.01 million $88
May 23, 5 AM $0.0₅43
+0.00%
$9.01 million $147
May 23, 4 AM $0.0₅43
+0.00%
$9.01 million $147
May 23, 3 AM $0.0₅43
+0.00%
$9.01 million $147
May 23, 2 AM $0.0₅43
+0.00%
$9.01 million $147
May 23, 1 AM $0.0₅43
+0.00%
$9.01 million $147
May 23, 12 AM $0.0₅43
+0.00%
$9.01 million $149
May 22, 11 PM $0.0₅43
+0.00%
$9.01 million $149
May 22, 10 PM $0.0₅43
+2.38%
$9.01 million $149
May 22, 9 PM $0.0₅42
+0.00%
$8.8 million $139
May 22, 8 PM $0.0₅42
+0.00%
$8.8 million $139
May 22, 2 PM $0.0₅36
+0.00%
$7.54 million $136
May 22, 1 PM $0.0₅36
+0.00%
$7.54 million $136
May 22, 12 PM $0.0₅36
+0.00%
$7.54 million $136
May 22, 11 AM $0.0₅36
+0.00%
$7.54 million $60
May 22, 10 AM $0.0₅36
+0.00%
$7.54 million $60
May 22, 9 AM $0.0₅36
+0.00%
$7.54 million $60
May 22, 8 AM $0.0₅36
+0.00%
$7.54 million $60
May 22, 7 AM $0.0₅36
+0.00%
$7.54 million $60
May 22, 6 AM $0.0₅36
+0.00%
$7.54 million $60
May 22, 5 AM $0.0₅36
+0.00%
$7.54 million $1
May 22, 4 AM $0.0₅36
+0.00%
$7.54 million $1
May 22, 3 AM $0.0₅36
+0.00%
$7.54 million $1
May 22, 2 AM $0.0₅36
+0.00%
$7.54 million $1