Summit Historical Data

SUMMIT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0000192
-0.73%
$ 40.37 million $ 52,295
Jan 26, 8 PM $ 0.0000194
+2.70%
$ 40.66 million $ 52,810
Jan 26, 7 PM $ 0.0000189
-1.88%
$ 39.6 million $ 53,351
Jan 26, 6 PM $ 0.0000192
+0.25%
$ 40.35 million $ 54,108
Jan 26, 5 PM $ 0.0000192
+0.09%
$ 40.26 million $ 54,433
Jan 26, 4 PM $ 0.0000192
+1.94%
$ 40.22 million $ 56,362
Jan 26, 3 PM $ 0.0000188
-1.89%
$ 39.45 million $ 56,355
Jan 26, 2 PM $ 0.0000192
-0.68%
$ 40.22 million $ 56,726
Jan 26, 1 PM $ 0.0000193
-0.35%
$ 40.49 million $ 57,072
Jan 26, 12 PM $ 0.0000194
+0.31%
$ 40.64 million $ 57,954
Jan 26, 11 AM $ 0.0000193
-2.63%
$ 40.51 million $ 57,266
Jan 26, 10 AM $ 0.0000198
+3.31%
$ 41.6 million $ 57,192
Jan 26, 9 AM $ 0.0000192
-3.32%
$ 40.27 million $ 48,607
Jan 26, 8 AM $ 0.0000198
+0.05%
$ 41.65 million $ 48,676
Jan 26, 7 AM $ 0.0000198
-1.49%
$ 41.63 million $ 48,907
Jan 26, 6 AM $ 0.0000201
-0.38%
$ 42.26 million $ 50,619
Jan 26, 5 AM $ 0.0000202
+2.09%
$ 42.43 million $ 51,676
Jan 26, 4 AM $ 0.0000198
-1.13%
$ 41.56 million $ 54,736
Jan 26, 3 AM $ 0.00002
+3.72%
$ 42.03 million $ 54,663
Jan 26, 2 AM $ 0.0000193
+1.24%
$ 40.52 million $ 54,499
Jan 26, 1 AM $ 0.0000191
+1.57%
$ 40.03 million $ 55,153
Jan 26, 12 AM $ 0.0000188
-0.80%
$ 39.41 million $ 31,336
Jan 25, 11 PM $ 0.0000189
-1.55%
$ 39.72 million $ 55,980
Jan 25, 10 PM $ 0.0000192
-2.07%
$ 40.35 million $ 55,788
Jan 25, 9 PM $ 0.0000196
+1.91%
$ 41.2 million $ 56,051
Jan 25, 8 PM $ 0.0000193
-1.50%
$ 40.43 million $ 55,582
Jan 25, 7 PM $ 0.0000195
+0.47%
$ 41.04 million $ 54,959
Jan 25, 6 PM $ 0.0000195
-3.04%
$ 40.85 million $ 54,134
Jan 25, 5 PM $ 0.0000201
-0.84%
$ 42.13 million $ 55,255
Jan 25, 4 PM $ 0.0000202
-0.50%
$ 42.49 million $ 54,576
Jan 25, 3 PM $ 0.0000203
-0.19%
$ 42.7 million $ 54,348
Jan 25, 2 PM $ 0.0000204
+0.65%
$ 42.78 million $ 55,470
Jan 25, 1 PM $ 0.0000202
-0.06%
$ 42.51 million $ 55,997
Jan 25, 12 PM $ 0.0000203
-0.96%
$ 42.53 million $ 55,702
Jan 25, 11 AM $ 0.0000205
-0.02%
$ 42.95 million $ 56,040
Jan 25, 10 AM $ 0.0000205
+1.71%
$ 42.95 million $ 56,383
Jan 25, 9 AM $ 0.0000201
-2.34%
$ 42.23 million $ 63,523
Jan 25, 8 AM $ 0.0000206
+2.08%
$ 43.24 million $ 64,908
Jan 25, 7 AM $ 0.0000202
-0.55%
$ 42.36 million $ 64,645
Jan 25, 6 AM $ 0.0000203
+0.89%
$ 42.6 million $ 63,842
Jan 25, 5 AM $ 0.0000201
-3.70%
$ 42.22 million $ 63,475
Jan 25, 4 AM $ 0.0000209
-0.93%
$ 43.85 million $ 60,208
Jan 25, 3 AM $ 0.0000211
+1.17%
$ 44.26 million $ 58,478
Jan 25, 2 AM $ 0.0000208
-0.94%
$ 43.74 million $ 58,269
Jan 25, 1 AM $ 0.000021
-0.89%
$ 44.16 million $ 57,379
Jan 25, 12 AM $ 0.0000212
-0.72%
$ 44.56 million $ 58,838
Jan 24, 11 PM $ 0.0000214
-1.35%
$ 44.88 million $ 59,687
Jan 24, 10 PM $ 0.0000217
+1.37%
$ 45.49 million $ 59,962
Jan 24, 9 PM $ 0.0000214
-0.74%
$ 44.88 million $ 60,427
Jan 24, 8 PM $ 0.0000215
-0.73%
$ 45.22 million $ 61,409