Summit Historical Data

SUMMIT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0000215
-0.73%
$ 45.22 million $ 61,409
Jan 24, 7 PM $ 0.0000217
-0.06%
$ 45.55 million $ 62,034
Jan 24, 6 PM $ 0.0000217
+0.63%
$ 45.58 million $ 62,648
Jan 24, 5 PM $ 0.0000216
-0.42%
$ 45.29 million $ 61,894
Jan 24, 4 PM $ 0.0000217
+0.16%
$ 45.48 million $ 62,379
Jan 24, 3 PM $ 0.0000216
-1.29%
$ 45.41 million $ 61,668
Jan 24, 2 PM $ 0.0000219
-1.95%
$ 45.94 million $ 60,720
Jan 24, 1 PM $ 0.0000223
+2.49%
$ 46.85 million $ 61,291
Jan 24, 12 PM $ 0.0000218
+0.32%
$ 45.71 million $ 61,723
Jan 24, 11 AM $ 0.0000219
+0.01%
$ 46.04 million $ 62,801
Jan 24, 10 AM $ 0.0000219
-2.38%
$ 46.03 million $ 63,560
Jan 24, 9 AM $ 0.0000221
+1.82%
$ 46.34 million $ 63,593
Jan 24, 8 AM $ 0.0000217
-1.76%
$ 45.51 million $ 71,037
Jan 24, 7 AM $ 0.0000221
-0.22%
$ 46.33 million $ 75,805
Jan 24, 6 AM $ 0.0000222
-2.23%
$ 46.55 million $ 84,210
Jan 24, 5 AM $ 0.0000224
+0.09%
$ 47 million $ 93,109
Jan 24, 4 AM $ 0.0000224
-1.01%
$ 46.96 million $ 75,769
Jan 24, 3 AM $ 0.0000226
+0.94%
$ 47.44 million $ 109,397
Jan 24, 2 AM $ 0.0000224
-3.98%
$ 47 million $ 115,240
Jan 24, 1 AM $ 0.0000233
+1.83%
$ 48.95 million $ 124,340
Jan 24, 12 AM $ 0.0000229
-0.23%
$ 48.07 million $ 122,537
Jan 23, 11 PM $ 0.0000229
+0.23%
$ 48.18 million $ 126,576
Jan 23, 10 PM $ 0.0000229
+0.02%
$ 48.07 million $ 138,595
Jan 23, 9 PM $ 0.0000229
-0.14%
$ 48.06 million $ 148,519
Jan 23, 8 PM $ 0.0000229
-0.42%
$ 48.13 million $ 157,694
Jan 23, 7 PM $ 0.000023
+0.29%
$ 48.33 million $ 167,353
Jan 23, 6 PM $ 0.0000229
-0.18%
$ 48.19 million $ 177,181
Jan 23, 5 PM $ 0.000023
-0.58%
$ 48.28 million $ 178,659
Jan 23, 4 PM $ 0.0000231
+0.48%
$ 48.56 million $ 177,639
Jan 23, 3 PM $ 0.000023
+0.25%
$ 48.32 million $ 176,582
Jan 23, 2 PM $ 0.000023
-0.47%
$ 48.2 million $ 177,841
Jan 23, 1 PM $ 0.0000231
+2.34%
$ 48.43 million $ 179,599
Jan 23, 12 PM $ 0.0000225
-0.25%
$ 47.32 million $ 178,075
Jan 23, 11 AM $ 0.0000226
-0.24%
$ 47.44 million $ 159,956
Jan 23, 10 AM $ 0.0000226
-0.28%
$ 47.55 million $ 190,949
Jan 23, 9 AM $ 0.0000227
+0.91%
$ 47.69 million $ 189,014
Jan 23, 8 AM $ 0.0000225
-0.31%
$ 47.26 million $ 189,572
Jan 23, 7 AM $ 0.0000226
-2.98%
$ 47.41 million $ 184,604
Jan 23, 6 AM $ 0.0000233
-0.48%
$ 48.86 million $ 158,641
Jan 23, 5 AM $ 0.0000234
-0.66%
$ 49.1 million $ 150,605
Jan 23, 4 AM $ 0.0000235
+0.27%
$ 49.42 million $ 168,799
Jan 23, 3 AM $ 0.0000235
-0.97%
$ 49.29 million $ 163,758
Jan 23, 2 AM $ 0.0000237
+0.96%
$ 49.77 million $ 158,369
Jan 23, 1 AM $ 0.0000235
-0.96%
$ 49.3 million $ 125,283
Jan 23, 12 AM $ 0.0000237
-0.21%
$ 49.77 million $ 125,504
Jan 22, 11 PM $ 0.0000238
+1.87%
$ 49.11 million $ 121,230
Jan 22, 10 PM $ 0.0000233
+0.34%
$ 48.96 million $ 108,256
Jan 22, 9 PM $ 0.0000232
-0.48%
$ 48.8 million $ 126,006
Jan 22, 8 PM $ 0.0000233
-1.22%
$ 49.03 million $ 117,084
Jan 22, 7 PM $ 0.0000236
+0.25%
$ 49.64 million $ 110,919