Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.0₅4
+0.00%
$8.38 million $23
May 18, 10 PM $0.0₅4
+0.00%
$8.38 million $21
May 18, 5 PM $0.0₅42
+0.00%
$8.8 million $10
May 18, 4 PM $0.0₅42
+0.00%
$8.8 million $10
May 18, 3 PM $0.0₅42
+0.00%
$8.8 million $13
May 18, 2 PM $0.0₅42
+0.00%
$8.8 million $13
May 18, 1 PM $0.0₅42
+0.00%
$8.8 million $13
May 18, 12 PM $0.0₅42
+0.00%
$8.8 million $13
May 18, 11 AM $0.0₅42
+0.00%
$8.8 million $13
May 18, 10 AM $0.0₅42
+0.00%
$8.8 million $13
May 18, 9 AM $0.0₅42
+0.00%
$8.8 million $13
May 18, 8 AM $0.0₅42
+0.00%
$8.8 million $13
May 18, 7 AM $0.0₅42
+0.00%
$8.8 million $21
May 18, 6 AM $0.0₅44
+0.00%
$9.22 million $12
May 18, 5 AM $0.0₅44
+0.00%
$9.22 million $12
May 18, 4 AM $0.0₅44
+0.00%
$9.22 million $14
May 18, 3 AM $0.0₅44
+0.00%
$9.22 million $14
May 18, 2 AM $0.0₅44
+0.00%
$9.22 million $14
May 18, 1 AM $0.0₅44
+0.00%
$9.22 million $14
May 18, 12 AM $0.0₅44
+0.00%
$9.22 million $14
May 17, 11 PM $0.0₅44
+0.00%
$9.22 million $14
May 17, 10 PM $0.0₅44
+0.00%
$9.22 million $14
May 17, 9 PM $0.0₅44
+0.00%
$9.22 million $14
May 17, 8 PM $0.0₅44
+0.00%
$9.22 million $14
May 17, 2 PM $0.0₅55
+0.00%
$11.52 million $7,169
May 17, 1 PM $0.0₅55
+0.00%
$11.52 million $7,169
May 17, 12 PM $0.0₅55
+0.00%
$11.52 million $10,178
May 17, 11 AM $0.0₅55
+0.00%
$11.52 million $12,287
May 17, 10 AM $0.0₅55
-1.80%
$11.52 million $14,321
May 17, 9 AM $0.0₅56
+0.00%
$11.73 million $16,436
May 17, 8 AM $0.0₅56
-3.45%
$11.73 million $17,857
May 17, 7 AM $0.0₅58
-3.25%
$12.15 million $19,718
May 17, 6 AM $0.0₅599
+0.00%
$12.56 million $18,600
May 17, 5 AM $0.0₅599
+0.00%
$12.56 million $18,611
May 17, 4 AM $0.0₅599
+0.00%
$12.56 million $18,611
May 17, 3 AM $0.0₅599
+0.00%
$12.56 million $18,611
May 16, 9 PM $0.0₅489
+0.00%
$10.25 million $18,604
May 16, 5 PM $0.0₅489
-7.56%
$10.27 million $19,392
May 16, 4 PM $0.0₅52
-11.85%
$10.92 million $16,692
May 16, 3 PM $0.0₅59
+0.00%
$12.39 million $16,225
May 16, 1 PM $0.0₅6
+0.00%
$12.6 million $21
May 16, 12 PM $0.0₅6
+0.00%
$12.6 million $21
May 16, 11 AM $0.0₅6
+0.00%
$12.6 million $21
May 16, 10 AM $0.0₅6
+0.00%
$12.6 million $21
May 16, 9 AM $0.0₅6
+0.00%
$12.6 million $21
May 16, 8 AM $0.0₅6
+0.00%
$12.6 million $21
May 16, 7 AM $0.0₅6
+0.00%
$12.6 million $21
May 16, 6 AM $0.0₅6
+0.00%
$12.6 million $21
May 16, 5 AM $0.0₅6
+0.00%
$12.6 million $23
May 16, 4 AM $0.0₅6
+0.00%
$12.6 million $23