Summit Historical Data

SUMMIT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0000236
+0.25%
$ 49.64 million $ 110,919
Jan 22, 6 PM $ 0.0000235
+0.23%
$ 49.52 million $ 101,619
Jan 22, 5 PM $ 0.0000235
+1.01%
$ 49.28 million $ 100,801
Jan 22, 4 PM $ 0.0000232
-0.54%
$ 48.78 million $ 102,888
Jan 22, 3 PM $ 0.0000234
-0.42%
$ 49.05 million $ 105,158
Jan 22, 2 PM $ 0.0000235
+1.75%
$ 49.26 million $ 105,601
Jan 22, 1 PM $ 0.0000231
+0.02%
$ 48.41 million $ 104,280
Jan 22, 12 PM $ 0.000023
-0.52%
$ 48.4 million $ 105,096
Jan 22, 11 AM $ 0.0000232
-0.72%
$ 48.65 million $ 111,974
Jan 22, 10 AM $ 0.0000234
+0.20%
$ 49.12 million $ 117,026
Jan 22, 9 AM $ 0.0000233
+0.54%
$ 49.03 million $ 124,631
Jan 22, 8 AM $ 0.0000232
-1.06%
$ 48.77 million $ 124,938
Jan 22, 7 AM $ 0.0000235
-0.06%
$ 49.29 million $ 134,191
Jan 22, 6 AM $ 0.0000235
+1.08%
$ 49.32 million $ 137,264
Jan 22, 5 AM $ 0.0000232
+0.80%
$ 48.79 million $ 149,814
Jan 22, 4 AM $ 0.0000231
-0.21%
$ 48.41 million $ 156,651
Jan 22, 3 AM $ 0.0000231
-0.20%
$ 48.51 million $ 168,535
Jan 22, 2 AM $ 0.0000231
-0.41%
$ 48.61 million $ 178,884
Jan 22, 1 AM $ 0.0000232
-0.23%
$ 48.8 million $ 181,493
Jan 22, 12 AM $ 0.0000233
+0.11%
$ 48.91 million $ 185,857
Jan 21, 11 PM $ 0.0000233
+0.12%
$ 48.86 million $ 189,187
Jan 21, 10 PM $ 0.0000232
-0.12%
$ 48.8 million $ 195,383
Jan 21, 9 PM $ 0.0000233
-0.06%
$ 48.86 million $ 201,707
Jan 21, 8 PM $ 0.0000233
+0.79%
$ 48.89 million $ 209,605
Jan 21, 7 PM $ 0.0000231
-0.02%
$ 48.51 million $ 209,736
Jan 21, 6 PM $ 0.0000231
+0.03%
$ 48.52 million $ 214,527
Jan 21, 5 PM $ 0.0000231
-0.26%
$ 48.51 million $ 220,300
Jan 21, 4 PM $ 0.0000232
+0.04%
$ 48.64 million $ 228,820
Jan 21, 3 PM $ 0.0000232
+0.45%
$ 48.62 million $ 243,418
Jan 21, 2 PM $ 0.000023
-0.31%
$ 48.4 million $ 249,096
Jan 21, 1 PM $ 0.0000231
+0.66%
$ 48.55 million $ 252,951
Jan 21, 12 PM $ 0.000023
+0.17%
$ 47.99 million $ 262,763
Jan 21, 11 AM $ 0.0000229
+0.45%
$ 48.15 million $ 261,168
Jan 21, 10 AM $ 0.0000228
-0.34%
$ 47.93 million $ 255,250
Jan 21, 9 AM $ 0.0000229
+0.51%
$ 47.99 million $ 251,463
Jan 21, 8 AM $ 0.0000228
-0.72%
$ 47.85 million $ 245,638
Jan 21, 7 AM $ 0.000023
-1.50%
$ 48.29 million $ 250,361
Jan 21, 6 AM $ 0.0000232
-0.27%
$ 48.73 million $ 251,988
Jan 21, 5 AM $ 0.0000233
-0.61%
$ 48.97 million $ 254,038
Jan 21, 4 AM $ 0.0000234
+2.45%
$ 49.27 million $ 255,720
Jan 21, 3 AM $ 0.0000229
-1.30%
$ 47.99 million $ 259,051
Jan 21, 2 AM $ 0.0000232
+0.46%
$ 48.62 million $ 258,909
Jan 21, 1 AM $ 0.000023
+0.56%
$ 48.4 million $ 271,571
Jan 21, 12 AM $ 0.0000229
-1.23%
$ 48.13 million $ 272,169
Jan 20, 11 PM $ 0.0000232
+1.18%
$ 48.62 million $ 282,636
Jan 20, 10 PM $ 0.0000229
+0.75%
$ 48.16 million $ 281,648
Jan 20, 9 PM $ 0.0000229
+0.68%
$ 48.12 million $ 280,573
Jan 20, 8 PM $ 0.0000228
+0.70%
$ 47.8 million $ 287,874
Jan 20, 7 PM $ 0.0000226
-0.38%
$ 47.47 million $ 287,759
Jan 20, 6 PM $ 0.0000227
-0.65%
$ 47.65 million $ 297,108