Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.0₅6
+0.00%
$12.6 million $23
May 16, 3 AM $0.0₅6
+0.00%
$12.6 million $23
May 16, 2 AM $0.0₅6
+0.00%
$12.6 million $23
May 16, 1 AM $0.0₅6
+0.00%
$12.6 million $23
May 16, 12 AM $0.0₅6
+0.00%
$12.6 million $23
May 15, 11 PM $0.0₅6
+0.00%
$12.6 million $23
May 15, 10 PM $0.0₅6
+0.00%
$12.6 million $23
May 15, 9 PM $0.0₅6
+0.00%
$12.6 million $23
May 15, 8 PM $0.0₅6
+0.00%
$12.6 million $23
May 15, 7 PM $0.0₅6
+0.00%
$12.6 million $23
May 15, 6 PM $0.0₅6
-4.76%
$12.6 million $23
May 15, 5 PM $0.0₅63
-5.96%
$13.23 million $7,369
May 15, 4 PM $0.0₅67
+0.00%
$14.07 million $8,484
May 15, 3 PM $0.0₅67
+0.00%
$14.07 million $8,504
May 15, 2 PM $0.0₅67
+0.00%
$14.07 million $8,504
May 15, 1 PM $0.0₅576
+0.00%
$12.1 million $8,641
May 15, 12 PM $0.0₅576
-3.97%
$12.1 million $8,836
May 15, 11 AM $0.0₅6
+0.00%
$12.6 million $10,087
May 15, 10 AM $0.0₅6
+0.00%
$12.6 million $11,153
May 15, 9 AM $0.0₅6
+0.00%
$12.6 million $12,076
May 15, 8 AM $0.0₅6
-1.64%
$12.6 million $12,757
May 15, 7 AM $0.0₅61
+5.87%
$12.81 million $12,276
May 15, 6 AM $0.0₅576
-1.09%
$12.1 million $10,742
May 15, 5 AM $0.0₅583
-1.27%
$12.23 million $15,832
May 15, 4 AM $0.0₅6
+3.00%
$12.6 million $20,101
May 15, 3 AM $0.0₅583
+0.00%
$12.23 million $23,743
May 15, 2 AM $0.0₅583
+0.00%
$12.23 million $27,261
May 15, 1 AM $0.0₅583
+0.00%
$12.23 million $30,888
May 15, 12 AM $0.0₅583
+0.00%
$12.23 million $34,647
May 14, 11 PM $0.0₅583
+0.00%
$12.23 million $38,314
May 14, 10 PM $0.0₅583
+0.00%
$12.23 million $42,073
May 14, 9 PM $0.0₅583
+0.00%
$12.23 million $45,828
May 14, 8 PM $0.0₅583
+0.00%
$12.23 million $49,396
May 14, 7 PM $0.0₅583
+1.09%
$12.23 million $53,606
May 14, 6 PM $0.0₅576
-7.06%
$12.1 million $57,396
May 14, 5 PM $0.0₅62
+0.00%
$13.02 million $59,149
May 14, 4 PM $0.0₅62
+1.64%
$13.02 million $57,879
May 14, 3 PM $0.0₅61
+0.00%
$12.81 million $57,864
May 14, 2 PM $0.0₅61
+0.00%
$12.81 million $57,869
May 14, 1 PM $0.0₅61
+1.67%
$12.81 million $57,767
May 14, 12 PM $0.0₅62
+1.64%
$13.02 million $57,482
May 14, 11 AM $0.0₅61
+0.00%
$12.81 million $56,283
May 14, 10 AM $0.0₅61
+0.00%
$12.81 million $55,197
May 14, 9 AM $0.0₅61
+3.39%
$12.81 million $54,225
May 14, 8 AM $0.0₅59
+0.00%
$12.39 million $53,476
May 14, 7 AM $0.0₅59
-1.67%
$12.39 million $57,033
May 14, 6 AM $0.0₅6
-3.23%
$12.6 million $60,163
May 14, 5 AM $0.0₅62
+1.64%
$13.02 million $58,429
May 14, 4 AM $0.0₅63
-3.08%
$13.23 million $54,771
May 14, 3 AM $0.0₅65
+0.00%
$13.65 million $52,449