Summit Historical Data

SUMMIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000227
-0.65%
$ 47.65 million $ 297,108
Jan 20, 5 PM $ 0.0000228
+0.92%
$ 47.96 million $ 301,828
Jan 20, 4 PM $ 0.0000226
-0.56%
$ 47.53 million $ 298,598
Jan 20, 3 PM $ 0.0000228
-0.29%
$ 47.79 million $ 293,920
Jan 20, 2 PM $ 0.0000229
+0.95%
$ 48.05 million $ 300,562
Jan 20, 1 PM $ 0.0000227
+0.02%
$ 47.59 million $ 304,820
Jan 20, 12 PM $ 0.0000227
-0.29%
$ 47.58 million $ 307,997
Jan 20, 11 AM $ 0.0000227
-0.28%
$ 47.72 million $ 304,169
Jan 20, 10 AM $ 0.0000228
-0.30%
$ 47.86 million $ 310,637
Jan 20, 9 AM $ 0.0000229
-0.07%
$ 47.89 million $ 317,344
Jan 20, 8 AM $ 0.0000229
-0.29%
$ 48.16 million $ 326,863
Jan 20, 7 AM $ 0.000023
-0.45%
$ 48.3 million $ 325,214
Jan 20, 6 AM $ 0.0000229
-0.67%
$ 48.54 million $ 331,704
Jan 20, 5 AM $ 0.0000231
+0.72%
$ 48.59 million $ 331,414
Jan 20, 4 AM $ 0.000023
+0.55%
$ 48.5 million $ 332,326
Jan 20, 3 AM $ 0.0000228
-0.84%
$ 47.98 million $ 320,371
Jan 20, 2 AM $ 0.000023
-0.38%
$ 48.39 million $ 314,050
Jan 20, 1 AM $ 0.0000231
-0.15%
$ 48.58 million $ 302,789
Jan 20, 12 AM $ 0.0000232
+0.64%
$ 48.65 million $ 301,034
Jan 19, 11 PM $ 0.000023
-0.40%
$ 48.34 million $ 293,060
Jan 19, 10 PM $ 0.0000231
+0.14%
$ 48.53 million $ 292,011
Jan 19, 9 PM $ 0.0000231
+0.26%
$ 48.58 million $ 289,598
Jan 19, 8 PM $ 0.0000231
-0.26%
$ 48.46 million $ 277,490
Jan 19, 7 PM $ 0.0000231
+0.60%
$ 48.58 million $ 277,159
Jan 19, 6 PM $ 0.0000232
+2.47%
$ 48.63 million $ 268,336
Jan 19, 5 PM $ 0.0000226
+3.80%
$ 47.46 million $ 260,016
Jan 19, 4 PM $ 0.0000213
-0.70%
$ 44.65 million $ 256,472
Jan 19, 3 PM $ 0.0000214
+0.40%
$ 44.96 million $ 248,570
Jan 19, 2 PM $ 0.0000213
-2.65%
$ 44.78 million $ 238,492
Jan 19, 1 PM $ 0.000022
-0.67%
$ 46.1 million $ 233,684
Jan 19, 12 PM $ 0.0000221
-0.33%
$ 46.41 million $ 223,020
Jan 19, 11 AM $ 0.0000222
+0.03%
$ 46.56 million $ 193,696
Jan 19, 10 AM $ 0.0000222
-1.51%
$ 46.63 million $ 209,619
Jan 19, 9 AM $ 0.0000225
+2.79%
$ 46.42 million $ 197,447
Jan 19, 8 AM $ 0.0000219
+1.76%
$ 46.04 million $ 187,215
Jan 19, 7 AM $ 0.0000216
-2.24%
$ 45.31 million $ 178,594
Jan 19, 6 AM $ 0.000022
-2.10%
$ 46.29 million $ 166,696
Jan 19, 5 AM $ 0.0000225
+0.87%
$ 47.25 million $ 155,850
Jan 19, 4 AM $ 0.0000223
-2.58%
$ 46.86 million $ 145,317
Jan 19, 3 AM $ 0.0000229
-0.44%
$ 48.08 million $ 146,326
Jan 19, 2 AM $ 0.000023
+1.60%
$ 48.29 million $ 145,624
Jan 19, 1 AM $ 0.0000226
-0.20%
$ 47.53 million $ 144,546
Jan 19, 12 AM $ 0.0000227
-0.27%
$ 47.62 million $ 143,960
Jan 18, 11 PM $ 0.0000227
-0.20%
$ 47.76 million $ 143,630
Jan 18, 10 PM $ 0.0000228
-1.00%
$ 47.85 million $ 145,934
Jan 18, 9 PM $ 0.000023
+1.99%
$ 48.34 million $ 145,768
Jan 18, 8 PM $ 0.0000226
-0.22%
$ 47.39 million $ 145,392
Jan 18, 7 PM $ 0.0000226
+0.18%
$ 47.5 million $ 144,452
Jan 18, 6 PM $ 0.0000226
-0.25%
$ 47.41 million $ 142,701
Jan 18, 5 PM $ 0.0000226
-0.23%
$ 47.53 million $ 143,310