Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 AM $0.0₅65
+0.00%
$13.65 million $52,449
May 14, 2 AM $0.0₅64
-1.54%
$13.44 million $52,030
May 14, 1 AM $0.0₅65
-1.52%
$13.65 million $52,060
May 14, 12 AM $0.0₅66
+0.00%
$13.86 million $51,954
May 13, 11 PM $0.0₅66
+0.00%
$13.86 million $51,919
May 13, 10 PM $0.0₅66
+1.52%
$13.86 million $51,887
May 13, 9 PM $0.0₅65
-2.97%
$13.65 million $51,822
May 13, 8 PM $0.0₅67
+3.09%
$14.07 million $51,751
May 13, 7 PM $0.0₅65
+3.16%
$13.65 million $51,242
May 13, 6 PM $0.0₅63
+0.00%
$13.23 million $4
May 13, 5 PM $0.0₅63
+0.00%
$13.23 million $47,695
May 13, 4 PM $0.0₅63
+0.00%
$13.23 million $51,498
May 13, 3 PM $0.0₅63
-0.03%
$13.23 million $55,388
May 13, 2 PM $0.0₅63
+0.00%
$13.23 million $59,242
May 13, 1 PM $0.0₅63
+0.00%
$13.23 million $61,080
May 13, 12 PM $0.0₅63
+0.00%
$13.23 million $61,677
May 13, 11 AM $0.0₅63
+0.00%
$13.23 million $65,382
May 13, 10 AM $0.0₅63
+0.00%
$13.23 million $69,310
May 13, 9 AM $0.0₅63
-1.56%
$13.23 million $72,910
May 13, 8 AM $0.0₅64
+0.00%
$13.44 million $76,397
May 13, 7 AM $0.0₅64
+0.00%
$13.44 million $73,359
May 13, 6 AM $0.0₅64
+0.00%
$13.44 million $73,378
May 13, 5 AM $0.0₅64
+0.00%
$13.44 million $73,282
May 13, 4 AM $0.0₅64
+4.92%
$13.44 million $72,709
May 13, 3 AM $0.0₅61
-4.69%
$12.81 million $72,697
May 13, 2 AM $0.0₅64
+0.00%
$13.44 million $69,577
May 13, 1 AM $0.0₅64
+0.00%
$13.44 million $65,964
May 13, 12 AM $0.0₅64
+0.00%
$13.44 million $62,239
May 12, 11 PM $0.0₅64
+0.00%
$13.44 million $58,654
May 12, 10 PM $0.0₅64
+0.00%
$13.44 million $55,027
May 12, 9 PM $0.0₅64
+0.00%
$13.44 million $51,421
May 12, 8 PM $0.0₅64
+0.00%
$13.44 million $47,786
May 12, 7 PM $0.0₅64
+1.41%
$13.44 million $44,086
May 12, 6 PM $0.0₅631
-1.39%
$13.25 million $42,368
May 12, 5 PM $0.0₅64
+0.00%
$13.44 million $41,201
May 12, 4 PM $0.0₅64
-1.54%
$13.44 million $37,519
May 12, 3 PM $0.0₅65
+1.56%
$13.65 million $33,548
May 12, 2 PM $0.0₅65
+3.17%
$13.65 million $29,721
May 12, 1 PM $0.0₅63
-5.97%
$13.23 million $37
May 12, 12 PM $0.0₅67
+3.08%
$14.07 million $27,276
May 12, 11 AM $0.0₅66
+3.13%
$13.86 million $23,441
May 12, 5 AM $0.0₅45
+0.00%
$9.45 million $2,692
May 12, 4 AM $0.0₅45
+0.00%
$9.45 million $2
May 12, 3 AM $0.0₅45
+0.00%
$9.45 million $2
May 12, 2 AM $0.0₅45
+0.00%
$9.45 million $2
May 11, 8 PM $0.0₅65
+0.00%
$13.65 million $1
May 11, 7 PM $0.0₅65
+0.00%
$13.65 million $1
May 11, 6 PM $0.0₅65
+0.00%
$13.65 million $1
May 11, 5 PM $0.0₅65
+0.00%
$13.65 million $1
May 11, 4 PM $0.0₅65
+0.00%
$13.65 million $43