Summit Historical Data

SUMMIT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000226
-0.23%
$ 47.53 million $ 143,310
Jan 18, 4 PM $ 0.0000227
-0.07%
$ 47.64 million $ 142,668
Jan 18, 3 PM $ 0.0000227
+1.13%
$ 47.67 million $ 142,044
Jan 18, 2 PM $ 0.0000224
-1.09%
$ 47.14 million $ 142,383
Jan 18, 1 PM $ 0.0000227
+1.35%
$ 47.66 million $ 143,733
Jan 18, 12 PM $ 0.0000224
-0.35%
$ 47.03 million $ 143,518
Jan 18, 11 AM $ 0.0000225
+1.09%
$ 47.19 million $ 143,413
Jan 18, 10 AM $ 0.0000222
-0.88%
$ 46.69 million $ 144,710
Jan 18, 9 AM $ 0.0000227
+2.58%
$ 47.72 million $ 145,040
Jan 18, 8 AM $ 0.0000222
-1.09%
$ 46.52 million $ 144,761
Jan 18, 7 AM $ 0.0000224
-1.24%
$ 47.16 million $ 144,550
Jan 18, 6 AM $ 0.0000227
+0.40%
$ 47.63 million $ 147,318
Jan 18, 5 AM $ 0.0000226
+0.40%
$ 47.79 million $ 154,097
Jan 18, 4 AM $ 0.0000225
-1.53%
$ 47.25 million $ 160,157
Jan 18, 3 AM $ 0.0000229
+0.79%
$ 47.99 million $ 161,721
Jan 18, 2 AM $ 0.0000227
+1.33%
$ 47.61 million $ 165,782
Jan 18, 1 AM $ 0.0000224
-1.60%
$ 46.99 million $ 171,703
Jan 18, 12 AM $ 0.0000227
+0.86%
$ 47.75 million $ 180,806
Jan 17, 11 PM $ 0.0000225
-0.65%
$ 47.28 million $ 179,012
Jan 17, 10 PM $ 0.0000227
+0.31%
$ 47.66 million $ 176,518
Jan 17, 9 PM $ 0.0000226
+2.57%
$ 47.51 million $ 177,377
Jan 17, 8 PM $ 0.0000221
-0.87%
$ 46.32 million $ 177,962
Jan 17, 7 PM $ 0.0000223
-0.09%
$ 46.73 million $ 178,575
Jan 17, 6 PM $ 0.0000223
+0.44%
$ 46.77 million $ 182,854
Jan 17, 5 PM $ 0.0000222
-0.52%
$ 46.56 million $ 189,922
Jan 17, 4 PM $ 0.0000223
-0.03%
$ 46.81 million $ 202,001
Jan 17, 3 PM $ 0.0000223
-0.87%
$ 46.82 million $ 209,813
Jan 17, 2 PM $ 0.0000225
+1.36%
$ 47.23 million $ 212,584
Jan 17, 1 PM $ 0.0000221
+0.04%
$ 46.44 million $ 217,006
Jan 17, 12 PM $ 0.0000221
+0.94%
$ 46.42 million $ 218,459
Jan 17, 11 AM $ 0.0000219
-1.20%
$ 45.99 million $ 222,077
Jan 17, 10 AM $ 0.0000222
-0.27%
$ 46.55 million $ 223,906
Jan 17, 9 AM $ 0.0000222
-2.36%
$ 46.92 million $ 226,370
Jan 17, 8 AM $ 0.0000224
+0.42%
$ 47.02 million $ 235,328
Jan 17, 7 AM $ 0.0000223
-1.29%
$ 46.82 million $ 238,570
Jan 17, 6 AM $ 0.0000226
-0.62%
$ 47.43 million $ 244,172
Jan 17, 5 AM $ 0.0000227
-0.51%
$ 47.73 million $ 248,898
Jan 17, 4 AM $ 0.0000228
+1.24%
$ 47.97 million $ 249,538
Jan 17, 3 AM $ 0.0000226
+0.04%
$ 47.39 million $ 246,452
Jan 17, 2 AM $ 0.0000226
+0.41%
$ 47.37 million $ 243,320
Jan 17, 1 AM $ 0.0000225
-0.70%
$ 47.18 million $ 242,679
Jan 17, 12 AM $ 0.0000226
+0.21%
$ 47.51 million $ 241,259
Jan 16, 11 PM $ 0.0000226
+1.36%
$ 47.31 million $ 246,732
Jan 16, 10 PM $ 0.0000223
-0.05%
$ 46.77 million $ 245,003
Jan 16, 9 PM $ 0.0000223
-2.05%
$ 46.8 million $ 252,297
Jan 16, 8 PM $ 0.0000227
+2.17%
$ 47.77 million $ 255,364
Jan 16, 7 PM $ 0.0000223
-0.85%
$ 46.76 million $ 269,958
Jan 16, 6 PM $ 0.0000225
+0.30%
$ 47.16 million $ 273,982
Jan 16, 5 PM $ 0.0000224
-0.24%
$ 47.02 million $ 271,070
Jan 16, 4 PM $ 0.0000224
+1.88%
$ 47.14 million $ 261,130