Summit Historical Data

SUMMIT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0000224
+1.88%
$ 47.14 million $ 261,130
Jan 16, 3 PM $ 0.0000221
-0.62%
$ 46.42 million $ 172,795
Jan 16, 2 PM $ 0.0000222
+0.15%
$ 46.71 million $ 267,165
Jan 16, 1 PM $ 0.0000222
-0.96%
$ 46.64 million $ 270,392
Jan 16, 12 PM $ 0.0000224
+1.58%
$ 46.96 million $ 270,543
Jan 16, 11 AM $ 0.000022
-0.43%
$ 46.23 million $ 269,290
Jan 16, 10 AM $ 0.0000221
-0.43%
$ 46.43 million $ 268,051
Jan 16, 9 AM $ 0.0000222
-0.15%
$ 46.63 million $ 265,080
Jan 16, 8 AM $ 0.0000222
-0.14%
$ 46.7 million $ 257,096
Jan 16, 7 AM $ 0.0000223
-0.47%
$ 46.42 million $ 260,901
Jan 16, 6 AM $ 0.0000224
-0.63%
$ 47.1 million $ 264,688
Jan 16, 5 AM $ 0.0000225
+1.82%
$ 47.29 million $ 259,763
Jan 16, 4 AM $ 0.0000221
+0.02%
$ 46.45 million $ 258,873
Jan 16, 3 AM $ 0.0000221
+0.44%
$ 46.44 million $ 259,297
Jan 16, 2 AM $ 0.000022
-0.63%
$ 46.24 million $ 258,528
Jan 16, 1 AM $ 0.0000222
-0.27%
$ 46.53 million $ 253,290
Jan 16, 12 AM $ 0.0000222
-1.68%
$ 46.54 million $ 211,539
Jan 15, 11 PM $ 0.0000225
-0.26%
$ 47.34 million $ 241,874
Jan 15, 10 PM $ 0.0000226
+2.32%
$ 47.46 million $ 242,580
Jan 15, 9 PM $ 0.0000221
-0.01%
$ 46.38 million $ 235,254
Jan 15, 8 PM $ 0.0000221
+0.82%
$ 46.39 million $ 232,942
Jan 15, 7 PM $ 0.0000219
-0.38%
$ 46.01 million $ 218,915
Jan 15, 6 PM $ 0.000022
+0.86%
$ 46.19 million $ 215,228
Jan 15, 5 PM $ 0.0000218
+0.10%
$ 45.79 million $ 210,628
Jan 15, 4 PM $ 0.0000218
+0.13%
$ 45.75 million $ 208,165
Jan 15, 3 PM $ 0.0000217
+3.04%
$ 45.61 million $ 201,117
Jan 15, 2 PM $ 0.0000211
+0.19%
$ 44.33 million $ 190,152
Jan 15, 1 PM $ 0.0000211
+0.67%
$ 44.25 million $ 181,889
Jan 15, 12 PM $ 0.0000209
-0.70%
$ 43.89 million $ 181,001
Jan 15, 11 AM $ 0.0000211
-1.03%
$ 44.21 million $ 180,035
Jan 15, 10 AM $ 0.0000213
+0.97%
$ 44.67 million $ 180,824
Jan 15, 9 AM $ 0.0000211
-1.44%
$ 44.24 million $ 183,315
Jan 15, 8 AM $ 0.0000214
-1.04%
$ 44.62 million $ 184,508
Jan 15, 7 AM $ 0.0000215
-0.30%
$ 45.05 million $ 176,812
Jan 15, 6 AM $ 0.0000215
-1.49%
$ 44.64 million $ 165,932
Jan 15, 5 AM $ 0.0000218
-0.34%
$ 46.2 million $ 160,823
Jan 15, 4 AM $ 0.0000219
-0.92%
$ 45.98 million $ 155,789
Jan 15, 3 AM $ 0.0000221
-0.58%
$ 46.41 million $ 154,245
Jan 15, 2 AM $ 0.0000222
+1.35%
$ 46.68 million $ 150,377
Jan 15, 1 AM $ 0.0000219
-1.20%
$ 46.06 million $ 146,479
Jan 15, 12 AM $ 0.0000222
-0.08%
$ 46.62 million $ 142,703
Jan 14, 11 PM $ 0.0000222
+0.23%
$ 46.66 million $ 138,824
Jan 14, 10 PM $ 0.0000222
-0.51%
$ 46.55 million $ 138,964
Jan 14, 9 PM $ 0.0000223
+0.79%
$ 46.79 million $ 135,336
Jan 14, 8 PM $ 0.0000221
+0.48%
$ 46.42 million $ 131,008
Jan 14, 7 PM $ 0.000022
+1.88%
$ 46.2 million $ 126,889
Jan 14, 6 PM $ 0.0000216
+1.19%
$ 45.35 million $ 118,763
Jan 14, 5 PM $ 0.0000213
-0.66%
$ 44.82 million $ 115,736
Jan 14, 4 PM $ 0.0000215
+0.06%
$ 45.12 million $ 114,881
Jan 14, 3 PM $ 0.0000215
-0.40%
$ 45.09 million $ 112,403