Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.0000169
-0.67%
$35.48 million $5,878
Feb 21, 2026 $0.000017
+0.90%
$35.72 million $16,733
Feb 20, 2026 $0.0000169
-2.66%
$35.4 million $92,755
Feb 19, 2026 $0.0000173
+9.91%
$36.37 million $79,114
Feb 18, 2026 $0.0000158
-2.73%
$33.09 million $41,655
Feb 17, 2026 $0.0000162
-1.53%
$34.02 million $13,453
Feb 16, 2026 $0.0000165
-5.44%
$34.55 million $46,300
Feb 15, 2026 $0.0000174
-5.84%
$36.54 million $4,859
Feb 14, 2026 $0.0000185
+6.91%
$38.8 million $11,996
Feb 13, 2026 $0.0000173
-1.82%
$36.29 million $29,773
Feb 12, 2026 $0.0000176
-6.38%
$36.97 million $42,274
Feb 11, 2026 $0.0000188
-7.80%
$39.49 million $32,052
Feb 10, 2026 $0.0000204
+1.43%
$42.83 million $34,636
Feb 9, 2026 $0.0000201
+8.25%
$42.23 million $24,312
Feb 8, 2026 $0.0000186
+5.77%
$39.01 million $41,256
Feb 7, 2026 $0.0000176
+3.31%
$36.88 million $34,887
Feb 6, 2026 $0.000017
-4.72%
$35.7 million $78,683
Feb 5, 2026 $0.0000178
+5.11%
$37.47 million $61,273
Feb 4, 2026 $0.000017
+0.14%
$35.65 million $68,145
Feb 3, 2026 $0.000017
-2.37%
$35.6 million $56,264
Feb 2, 2026 $0.0000174
+2.88%
$36.46 million $51,459
Feb 1, 2026 $0.0000169
+3.74%
$35.44 million $32,840
Jan 31, 2026 $0.0000163
+7.18%
$34.16 million $48,564
Jan 30, 2026 $0.0000152
+30.88%
$31.88 million $44,706
Jan 29, 2026 $0.0000116
-38.03%
$24.36 million $96,158
Jan 28, 2026 $0.0000187
-0.33%
$39.3 million $97,738
Jan 27, 2026 $0.0000187
-2.46%
$39.26 million $29,065
Jan 26, 2026 $0.0000192
+1.31%
$40.25 million $53,361
Jan 25, 2026 $0.0000189
-11.49%
$39.72 million $55,980
Jan 24, 2026 $0.0000214
-6.85%
$44.88 million $59,687
Jan 23, 2026 $0.0000229
-3.41%
$48.18 million $126,576
Jan 22, 2026 $0.0000238
+2.08%
$49.11 million $121,230
Jan 21, 2026 $0.0000233
+0.28%
$48.86 million $189,187
Jan 20, 2026 $0.0000232
+0.80%
$48.62 million $282,636
Jan 19, 2026 $0.000023
+1.22%
$48.34 million $293,060
Jan 18, 2026 $0.0000227
+0.87%
$47.76 million $143,630
Jan 17, 2026 $0.0000225
-0.13%
$47.28 million $179,012
Jan 16, 2026 $0.0000226
+0.15%
$47.31 million $246,732
Jan 15, 2026 $0.0000225
+1.46%
$47.34 million $241,874
Jan 14, 2026 $0.0000222
+1.81%
$46.66 million $138,824
Jan 13, 2026 $0.0000218
-0.12%
$45.73 million $106,185
Jan 12, 2026 $0.0000218
+1.27%
$45.88 million $154,116
Jan 11, 2026 $0.0000216
+0.17%
$45.31 million $71,991
Jan 10, 2026 $0.0000215
+0.11%
$45.24 million $75,919
Jan 9, 2026 $0.0000215
+0.71%
$45.19 million $126,741
Jan 8, 2026 $0.0000214
+1.88%
$44.78 million $102,369
Jan 7, 2026 $0.000021
-0.38%
$44.04 million $46,717
Jan 6, 2026 $0.000021
+0.48%
$44.2 million $60,743
Jan 5, 2026 $0.0000209
-0.42%
$43.99 million $119,342
Jan 4, 2026 $0.000021
+1.74%
$44.18 million $88,367