Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.0₅328
+0.51%
$6.86 million $452
Sep 10, 6 PM $0.0₅324
+0.00%
$6.78 million $462
Sep 10, 5 PM $0.0₅326
+0.63%
$6.82 million $458
Sep 10, 4 PM $0.0₅323
-0.64%
$6.77 million $480
Sep 10, 3 PM $0.0₅325
+0.08%
$6.81 million $469
Sep 10, 2 PM $0.0₅327
+1.75%
$6.84 million $441
Sep 10, 1 PM $0.0₅322
+0.35%
$6.76 million $406
Sep 10, 12 PM $0.0₅32
-0.94%
$6.7 million $417
Sep 10, 11 AM $0.0₅323
-0.66%
$6.76 million $426
Sep 10, 10 AM $0.0₅327
+2.14%
$6.86 million $404
Sep 10, 9 AM $0.0₅323
-0.62%
$6.78 million $357
Sep 10, 8 AM $0.0₅325
+1.03%
$6.81 million $354
Sep 10, 7 AM $0.0₅322
+2.06%
$6.74 million $358
Sep 10, 6 AM $0.0₅315
-2.88%
$6.6 million $347
Sep 10, 5 AM $0.0₅325
+3.15%
$6.81 million $363
Sep 10, 4 AM $0.0₅315
-1.98%
$6.59 million $382
Sep 10, 3 AM $0.0₅321
+0.81%
$6.73 million $361
Sep 10, 2 AM $0.0₅319
+0.12%
$6.68 million $381
Sep 10, 1 AM $0.0₅318
+0.14%
$6.67 million $396
Sep 10, 12 AM $0.0₅318
-0.92%
$6.66 million $395
Sep 9, 8 PM $0.0₅325
+0.00%
$6.81 million $405
Sep 9, 7 PM $0.0₅327
+0.00%
$6.86 million $410
Sep 9, 6 PM $0.0₅328
+0.35%
$6.88 million $410
Sep 9, 5 PM $0.0₅326
+0.81%
$6.83 million $400
Sep 9, 4 PM $0.0₅323
-0.19%
$6.76 million $392
Sep 9, 3 PM $0.0₅324
+0.82%
$6.8 million $407
Sep 9, 2 PM $0.0₅322
+1.64%
$6.76 million $408
Sep 9, 1 PM $0.0₅319
-1.21%
$6.68 million $392
Sep 9, 12 PM $0.0₅324
+1.06%
$6.78 million $446
Sep 9, 11 AM $0.0₅32
-0.43%
$6.71 million $437
Sep 9, 9 AM $0.0₅323
+0.12%
$6.76 million $486
Sep 9, 8 AM $0.0₅323
-0.32%
$6.77 million $467
Sep 9, 7 AM $0.0₅324
+1.59%
$6.8 million $426
Sep 9, 6 AM $0.0₅317
-3.59%
$6.63 million $402
Sep 9, 5 AM $0.0₅329
+1.74%
$6.89 million $402
Sep 9, 4 AM $0.0₅324
+2.22%
$6.79 million $381
Sep 9, 3 AM $0.0₅317
-0.90%
$6.64 million $393
Sep 9, 2 AM $0.0₅321
-0.81%
$6.72 million $413
Sep 9, 1 AM $0.0₅324
-0.22%
$6.78 million $405
Sep 9, 12 AM $0.0₅324
-0.58%
$6.79 million $407
Sep 8, 8 PM $0.0₅324
+0.00%
$6.79 million $402
Sep 8, 7 PM $0.0₅324
+0.29%
$6.79 million $399
Sep 8, 6 PM $0.0₅325
-0.55%
$6.81 million $406
Sep 8, 5 PM $0.0₅327
+1.02%
$6.85 million $405
Sep 8, 4 PM $0.0₅324
-1.32%
$6.78 million $411
Sep 8, 3 PM $0.0₅329
+0.74%
$6.88 million $412
Sep 8, 2 PM $0.0₅326
-0.25%
$6.83 million $425
Sep 8, 1 PM $0.0₅326
-1.02%
$6.83 million $432
Sep 8, 12 PM $0.0₅33
+1.36%
$6.91 million $375
Sep 8, 11 AM $0.0₅327
+1.90%
$6.85 million $434