Summit Historical Data

SUMMIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0₅85
+0.00%
$ 17.85 million $ 15
Apr 20, 5 AM $ 0.0₅85
+0.00%
$ 17.85 million $ 16
Apr 20, 4 AM $ 0.0₅85
+0.00%
$ 17.85 million $ 16
Apr 20, 3 AM $ 0.0₅85
+0.00%
$ 17.85 million $ 20
Apr 20, 2 AM $ 0.0₅85
+0.00%
$ 17.85 million $ 59
Apr 20, 1 AM $ 0.0₅85
+0.00%
$ 17.85 million $ 59
Apr 20, 12 AM $ 0.0₅85
+0.00%
$ 17.85 million $ 59
Apr 19, 11 PM $ 0.0₅85
+0.00%
$ 17.85 million $ 59
Apr 19, 10 PM $ 0.0₅85
+0.00%
$ 17.85 million $ 134
Apr 19, 9 PM $ 0.0₅85
+0.00%
$ 17.85 million $ 119
Apr 19, 8 PM $ 0.0₅85
+0.00%
$ 17.85 million $ 119
Apr 19, 7 PM $ 0.0₅85
+0.00%
$ 17.85 million $ 119
Apr 19, 6 PM $ 0.0₅85
-0.60%
$ 17.85 million $ 127
Apr 19, 5 PM $ 0.0₅855
+0.56%
$ 17.96 million $ 131
Apr 19, 4 PM $ 0.0₅85
+0.00%
$ 17.86 million $ 133
Apr 19, 3 PM $ 0.0₅85
+0.00%
$ 17.86 million $ 133
Apr 19, 2 PM $ 0.0₅85
+0.08%
$ 17.86 million $ 133
Apr 19, 1 PM $ 0.0₅85
+0.00%
$ 17.84 million $ 131
Apr 19, 12 PM $ 0.0₅85
+0.00%
$ 17.84 million $ 131
Apr 19, 11 AM $ 0.0₅85
+0.00%
$ 17.84 million $ 131
Apr 19, 10 AM $ 0.0₅85
-0.01%
$ 17.84 million $ 131
Apr 19, 9 AM $ 0.0₅85
+0.00%
$ 17.85 million $ 174
Apr 19, 8 AM $ 0.0₅85
+0.00%
$ 17.85 million $ 174
Apr 19, 7 AM $ 0.0₅85
+0.33%
$ 17.85 million $ 174
Apr 19, 6 AM $ 0.0₅847
+0.16%
$ 17.79 million $ 244
Apr 19, 5 AM $ 0.0₅846
+0.00%
$ 17.76 million $ 302
Apr 19, 4 AM $ 0.0₅846
+0.01%
$ 17.76 million $ 306
Apr 19, 3 AM $ 0.0₅845
+0.08%
$ 17.76 million $ 301
Apr 19, 2 AM $ 0.0₅845
+0.00%
$ 17.74 million $ 263
Apr 19, 1 AM $ 0.0₅845
-0.03%
$ 17.74 million $ 263
Apr 19, 12 AM $ 0.0₅845
+0.00%
$ 17.74 million $ 274
Apr 18, 11 PM $ 0.0₅845
+0.22%
$ 17.74 million $ 274
Apr 18, 10 PM $ 0.0₅843
+0.00%
$ 17.71 million $ 199
Apr 18, 9 PM $ 0.0₅843
+0.00%
$ 17.71 million $ 199
Apr 18, 8 PM $ 0.0₅843
+0.00%
$ 17.71 million $ 201
Apr 18, 7 PM $ 0.0₅843
-1.30%
$ 17.71 million $ 199
Apr 18, 6 PM $ 0.0₅854
-4.01%
$ 17.94 million $ 191
Apr 18, 5 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 56
Apr 18, 4 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 56
Apr 18, 3 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 68
Apr 18, 2 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 68
Apr 18, 1 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 128
Apr 18, 12 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 128
Apr 18, 11 AM $ 0.0₅89
+0.00%
$ 18.69 million $ 250
Apr 18, 10 AM $ 0.0₅89
-0.01%
$ 18.69 million $ 346
Apr 18, 9 AM $ 0.0₅89
+0.00%
$ 18.69 million $ 359
Apr 18, 8 AM $ 0.0₅89
+0.00%
$ 18.69 million $ 807
Apr 18, 7 AM $ 0.0₅89
+0.00%
$ 18.69 million $ 807
Apr 18, 6 AM $ 0.0₅89
+0.00%
$ 18.69 million $ 807
Apr 18, 5 AM $ 0.0₅89
+0.00%
$ 18.69 million $ 807