Summit Historical Data

SUMMIT Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0₅54
+0.00%
$ 11.31 million $ 0.01
May 26, 4 PM $ 0.0₅54
+0.00%
$ 11.31 million $ 0.01
May 26, 3 PM $ 0.0₅54
+0.00%
$ 11.31 million $ 0.01
May 26, 2 PM $ 0.0₅54
+0.00%
$ 11.31 million $ 11
May 26, 1 PM $ 0.0₅54
+0.00%
$ 11.31 million $ 11
May 26, 12 PM $ 0.0₅54
+0.00%
$ 11.31 million $ 11
May 26, 11 AM $ 0.0₅54
+0.00%
$ 11.31 million $ 11
May 26, 5 AM $ 0.0₅36
+0.00%
$ 7.54 million $ 11
May 26, 4 AM $ 0.0₅36
+0.00%
$ 7.54 million $ 11
May 26, 3 AM $ 0.0₅36
+0.00%
$ 7.54 million $ 11
May 26, 2 AM $ 0.0₅36
+0.00%
$ 7.54 million $ 11
May 26, 1 AM $ 0.0₅36
+0.00%
$ 7.54 million $ 11
May 26, 12 AM $ 0.0₅36
+0.00%
$ 7.54 million $ 11
May 25, 11 PM $ 0.0₅36
+0.00%
$ 7.54 million $ 11
May 25, 10 PM $ 0.0₅36
+0.00%
$ 7.54 million $ 11
May 25, 9 PM $ 0.0₅36
+0.00%
$ 7.54 million $ 11
May 25, 8 PM $ 0.0₅36
+0.00%
$ 7.54 million $ 11
May 25, 7 PM $ 0.0₅36
+0.00%
$ 7.54 million $ 11
May 25, 1 PM $ 0.0₅63
+0.00%
$ 13.2 million $ 1
May 25, 12 PM $ 0.0₅63
+0.00%
$ 13.2 million $ 1
May 25, 11 AM $ 0.0₅63
+0.00%
$ 13.2 million $ 1
May 25, 10 AM $ 0.0₅63
+0.00%
$ 13.2 million $ 1
May 25, 9 AM $ 0.0₅63
+0.00%
$ 13.2 million $ 1
May 25, 8 AM $ 0.0₅63
+0.00%
$ 13.2 million $ 159,389
May 25, 7 AM $ 0.0₅63
+0.00%
$ 13.2 million $ 159,389
May 25, 6 AM $ 0.0₅63
+0.00%
$ 13.2 million $ 159,390
May 25, 5 AM $ 0.0₅63
+2.39%
$ 13.2 million $ 159,390
May 25, 4 AM $ 0.0₅615
+0.00%
$ 12.89 million $ 159,390
May 25, 3 AM $ 0.0₅615
+2.54%
$ 12.89 million $ 159,390
May 25, 2 AM $ 0.0₅595
-0.50%
$ 12.47 million $ 158,057
May 25, 1 AM $ 0.0₅59
-6.62%
$ 12.36 million $ 156,016
May 25, 12 AM $ 0.0₅635
+3.11%
$ 13.31 million $ 155,084
May 24, 11 PM $ 0.0₅616
+0.74%
$ 12.9 million $ 151,096
May 24, 10 PM $ 0.0₅611
-0.50%
$ 12.81 million $ 147,661
May 24, 9 PM $ 0.0₅615
+0.00%
$ 12.87 million $ 147,820
May 24, 8 PM $ 0.0₅615
+6.13%
$ 12.87 million $ 147,820
May 24, 7 PM $ 0.0₅585
-2.12%
$ 12.25 million $ 150,209
May 24, 6 PM $ 0.0₅588
-1.39%
$ 12.32 million $ 147,058
May 24, 5 PM $ 0.0₅599
-1.09%
$ 12.55 million $ 141,006
May 24, 4 PM $ 0.0₅605
+3.99%
$ 12.68 million $ 139,145
May 24, 3 PM $ 0.0₅591
-2.31%
$ 12.38 million $ 130,800
May 24, 2 PM $ 0.0₅607
-1.31%
$ 12.73 million $ 118,036
May 24, 1 PM $ 0.0₅616
+0.76%
$ 12.9 million $ 111,818
May 24, 12 PM $ 0.0₅611
-1.75%
$ 12.8 million $ 109,764
May 24, 11 AM $ 0.0₅622
+0.83%
$ 13.03 million $ 96,507
May 24, 10 AM $ 0.0₅617
-0.97%
$ 12.92 million $ 94,134
May 24, 9 AM $ 0.0₅619
+3.32%
$ 12.96 million $ 82,921
May 24, 8 AM $ 0.0₅597
-1.99%
$ 12.51 million $ 68,700
May 24, 7 AM $ 0.0₅584
+5.56%
$ 12.24 million $ 41,072
May 24, 6 AM $ 0.0₅554
+17.89%
$ 11.61 million $ 20,352