Summit Historical Data

SUMMIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0₅312
+0.00%
$ 6.53 million $ 102
Jul 24, 3 AM $ 0.0₅313
-0.06%
$ 6.55 million $ 111
Jul 24, 1 AM $ 0.0₅314
-0.12%
$ 6.59 million $ 114
Jul 23, 11 PM $ 0.0₅316
+0.00%
$ 6.62 million $ 396
Jul 23, 9 PM $ 0.0₅317
+0.00%
$ 6.63 million $ 398
Jul 23, 6 PM $ 0.0₅315
+1.25%
$ 6.6 million $ 399
Jul 23, 5 PM $ 0.0₅311
+1.41%
$ 6.52 million $ 406
Jul 23, 3 PM $ 0.0₅18
+0.00%
$ 3.77 million $ 2
Jul 23, 2 PM $ 0.0₅18
+0.00%
$ 3.77 million $ 3
Jul 23, 1 PM $ 0.0₅18
+0.00%
$ 3.77 million $ 3
Jul 23, 12 PM $ 0.0₅18
+0.00%
$ 3.77 million $ 3
Jul 23, 11 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 3
Jul 23, 10 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 23, 9 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 23, 8 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 23, 7 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 23, 6 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 23, 5 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 23, 4 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 23, 3 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 23, 2 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 23, 1 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 23, 12 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 22, 11 PM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 22, 10 PM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 22, 9 PM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 22, 8 PM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 22, 7 PM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 22, 6 PM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 22, 5 PM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 22, 4 PM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 22, 3 PM $ 0.0₅18
+0.00%
$ 3.77 million $ 10
Jul 22, 2 PM $ 0.0₅18
+0.00%
$ 3.77 million $ 13
Jul 22, 1 PM $ 0.0₅18
+0.00%
$ 3.77 million $ 13
Jul 22, 12 PM $ 0.0₅18
-36.88%
$ 3.77 million $ 13
Jul 22, 11 AM $ 0.0₅285
-5.78%
$ 5.97 million $ 124
Jul 22, 10 AM $ 0.0₅303
-0.10%
$ 6.34 million $ 107
Jul 22, 9 AM $ 0.0₅319
+8.88%
$ 6.68 million $ 111
Jul 22, 8 AM $ 0.0₅293
+72.28%
$ 6.14 million $ 40
Jul 22, 7 AM $ 0.0₅17
+0.00%
$ 3.56 million $ 6
Jul 22, 6 AM $ 0.0₅17
+0.00%
$ 3.56 million $ 6
Jul 22, 5 AM $ 0.0₅17
+0.00%
$ 3.56 million $ 6
Jul 22, 4 AM $ 0.0₅17
+0.00%
$ 3.56 million $ 20
Jul 22, 3 AM $ 0.0₅17
+0.00%
$ 3.56 million $ 20
Jul 22, 2 AM $ 0.0₅17
+0.00%
$ 3.56 million $ 20
Jul 22, 1 AM $ 0.0₅17
+0.00%
$ 3.56 million $ 20
Jul 22, 12 AM $ 0.0₅17
+0.00%
$ 3.56 million $ 20
Jul 21, 11 PM $ 0.0₅17
+0.00%
$ 3.56 million $ 20
Jul 21, 10 PM $ 0.0₅17
+0.00%
$ 3.56 million $ 20
Jul 21, 9 PM $ 0.0₅17
+0.00%
$ 3.56 million $ 20