Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.0₅712
+0.00%
$14.95 million $41
May 9, 5 AM $0.0₅712
+0.00%
$14.95 million $41
May 9, 4 AM $0.0₅712
+0.00%
$14.95 million $41
May 9, 3 AM $0.0₅712
+0.00%
$14.95 million $41
May 9, 2 AM $0.0₅712
+0.00%
$14.95 million $41
May 9, 1 AM $0.0₅712
+0.00%
$14.95 million $50
May 9, 12 AM $0.0₅712
+0.00%
$14.95 million $50
May 8, 11 PM $0.0₅712
+0.00%
$14.95 million $50
May 8, 10 PM $0.0₅712
+0.00%
$14.95 million $50
May 8, 9 PM $0.0₅712
+0.00%
$14.95 million $50
May 8, 8 PM $0.0₅712
+0.00%
$14.95 million $2,152
May 8, 7 PM $0.0₅712
+0.00%
$14.95 million $5,830
May 8, 6 PM $0.0₅712
+0.00%
$14.95 million $9,501
May 8, 5 PM $0.0₅712
+0.00%
$14.95 million $13,223
May 8, 4 PM $0.0₅712
+0.00%
$14.95 million $16,816
May 8, 3 PM $0.0₅712
+0.00%
$14.95 million $20,488
May 8, 2 PM $0.0₅712
+0.00%
$14.95 million $24,133
May 8, 8 AM $0.0₅29
+0.00%
$6.09 million $49,266
May 8, 7 AM $0.0₅29
+0.00%
$6.09 million $49,711
May 8, 6 AM $0.0₅29
+0.00%
$6.09 million $53,333
May 8, 5 AM $0.0₅29
+0.00%
$6.09 million $57,055
May 8, 4 AM $0.0₅29
+0.00%
$6.09 million $59,762
May 8, 3 AM $0.0₅29
+0.00%
$6.09 million $60,031
May 7, 9 PM $0.0₅67
+0.00%
$14.07 million $59,896
May 7, 8 PM $0.0₅67
+0.00%
$14.07 million $57,947
May 7, 7 PM $0.0₅67
+0.00%
$14.07 million $57,087
May 7, 6 PM $0.0₅67
-0.02%
$14.07 million $57,151
May 7, 5 PM $0.0₅67
+0.02%
$14.07 million $57,042
May 7, 4 PM $0.0₅67
+0.00%
$14.07 million $57,010
May 7, 3 PM $0.0₅67
+0.00%
$14.07 million $57,064
May 7, 2 PM $0.0₅67
-1.47%
$14.07 million $57,147
May 7, 1 PM $0.0₅67
-2.90%
$14.07 million $57,114
May 7, 12 PM $0.0₅69
+0.00%
$14.49 million $57,232
May 7, 11 AM $0.0₅69
+0.00%
$14.49 million $56,754
May 7, 10 AM $0.0₅69
+0.00%
$14.49 million $55,501
May 7, 9 AM $0.0₅69
+0.00%
$14.49 million $53,111
May 7, 8 AM $0.0₅69
+0.00%
$14.49 million $49,473
May 7, 7 AM $0.0₅69
+0.00%
$14.49 million $45,814
May 7, 6 AM $0.0₅69
+0.00%
$14.49 million $45,661
May 7, 5 AM $0.0₅69
-9.21%
$14.49 million $44,010
May 7, 4 AM $0.0₅79
+0.00%
$16.59 million $41,298
May 7, 3 AM $0.0₅79
+0.00%
$16.59 million $41,804
May 7, 2 AM $0.0₅79
+0.00%
$16.59 million $41,851
May 7, 1 AM $0.0₅79
+0.00%
$16.59 million $41,851
May 7, 12 AM $0.0₅79
+0.00%
$16.59 million $41,887
May 6, 11 PM $0.0₅79
+0.00%
$16.59 million $41,888
May 6, 10 PM $0.0₅79
+0.00%
$16.59 million $41,888
May 6, 9 PM $0.0₅79
+0.00%
$16.59 million $41,889
May 6, 8 PM $0.0₅79
+0.00%
$16.59 million $42,522
May 6, 7 PM $0.0₅79
+0.00%
$16.59 million $39,687