Summit Historical Data

SUMMIT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000215
-0.40%
$ 45.09 million $ 112,403
Jan 14, 2 PM $ 0.0000216
-0.02%
$ 45.27 million $ 109,718
Jan 14, 1 PM $ 0.0000215
-1.28%
$ 45.02 million $ 108,980
Jan 14, 12 PM $ 0.0000217
-0.35%
$ 45.61 million $ 104,732
Jan 14, 11 AM $ 0.0000218
-0.45%
$ 45.76 million $ 99,508
Jan 14, 10 AM $ 0.0000219
+1.78%
$ 46.07 million $ 99,811
Jan 14, 9 AM $ 0.0000218
+0.31%
$ 45.77 million $ 97,191
Jan 14, 8 AM $ 0.0000218
-0.81%
$ 45.8 million $ 95,640
Jan 14, 7 AM $ 0.000022
+0.00%
$ 46.17 million $ 96,327
Jan 14, 6 AM $ 0.000022
+0.22%
$ 46.17 million $ 96,995
Jan 14, 5 AM $ 0.0000219
-0.28%
$ 46 million $ 97,005
Jan 14, 4 AM $ 0.000022
+1.13%
$ 46.2 million $ 94,055
Jan 14, 3 AM $ 0.0000218
-0.13%
$ 45.69 million $ 97,054
Jan 14, 2 AM $ 0.0000218
-0.09%
$ 45.74 million $ 99,857
Jan 14, 1 AM $ 0.0000218
+0.03%
$ 45.78 million $ 102,793
Jan 14, 12 AM $ 0.0000218
-0.13%
$ 45.77 million $ 104,694
Jan 13, 11 PM $ 0.0000218
-0.68%
$ 45.73 million $ 106,185
Jan 13, 10 PM $ 0.000022
+0.02%
$ 46.14 million $ 104,969
Jan 13, 9 PM $ 0.000022
+0.03%
$ 46.13 million $ 107,454
Jan 13, 8 PM $ 0.000022
-0.02%
$ 46.12 million $ 109,757
Jan 13, 7 PM $ 0.000022
+0.78%
$ 46.13 million $ 111,552
Jan 13, 6 PM $ 0.0000218
-0.07%
$ 45.7 million $ 112,915
Jan 13, 5 PM $ 0.0000218
-0.50%
$ 45.73 million $ 121,397
Jan 13, 4 PM $ 0.0000219
+0.57%
$ 45.96 million $ 126,540
Jan 13, 3 PM $ 0.0000218
+0.25%
$ 45.7 million $ 133,254
Jan 13, 2 PM $ 0.0000217
+0.68%
$ 45.59 million $ 139,487
Jan 13, 1 PM $ 0.0000216
+0.16%
$ 45.28 million $ 143,734
Jan 13, 12 PM $ 0.0000215
+0.37%
$ 45.21 million $ 154,934
Jan 13, 11 AM $ 0.0000215
+4.04%
$ 45.05 million $ 166,425
Jan 13, 10 AM $ 0.0000206
+1.24%
$ 43.3 million $ 169,980
Jan 13, 9 AM $ 0.0000204
-2.91%
$ 42.77 million $ 175,144
Jan 13, 8 AM $ 0.000021
-1.93%
$ 44.1 million $ 174,727
Jan 13, 7 AM $ 0.0000214
-1.39%
$ 45.15 million $ 176,828
Jan 13, 6 AM $ 0.0000217
+4.63%
$ 45.41 million $ 174,167
Jan 13, 5 AM $ 0.0000208
-2.75%
$ 43.58 million $ 174,915
Jan 13, 4 AM $ 0.0000214
-0.39%
$ 44.91 million $ 173,426
Jan 13, 3 AM $ 0.0000215
-1.35%
$ 45.08 million $ 168,677
Jan 13, 2 AM $ 0.0000218
+0.08%
$ 45.7 million $ 164,736
Jan 13, 1 AM $ 0.0000217
-0.39%
$ 45.66 million $ 161,165
Jan 13, 12 AM $ 0.0000218
-0.09%
$ 45.84 million $ 157,175
Jan 12, 11 PM $ 0.0000218
+0.72%
$ 45.88 million $ 154,116
Jan 12, 10 PM $ 0.0000217
-0.12%
$ 45.56 million $ 149,918
Jan 12, 9 PM $ 0.0000217
-0.60%
$ 45.61 million $ 145,463
Jan 12, 8 PM $ 0.0000219
+0.60%
$ 45.89 million $ 141,613
Jan 12, 7 PM $ 0.0000217
+0.25%
$ 45.61 million $ 138,538
Jan 12, 6 PM $ 0.0000217
+0.44%
$ 45.5 million $ 136,086
Jan 12, 5 PM $ 0.0000216
-0.36%
$ 45.3 million $ 132,099
Jan 12, 4 PM $ 0.0000216
-0.48%
$ 45.46 million $ 125,745
Jan 12, 3 PM $ 0.0000218
+0.09%
$ 45.68 million $ 118,084
Jan 12, 2 PM $ 0.0000217
-0.89%
$ 45.64 million $ 113,500