Summit Historical Data

SUMMIT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000217
-0.89%
$ 45.64 million $ 113,500
Jan 12, 1 PM $ 0.0000219
+0.71%
$ 46.05 million $ 104,605
Jan 12, 12 PM $ 0.0000218
+0.27%
$ 45.72 million $ 92,285
Jan 12, 11 AM $ 0.0000218
-1.18%
$ 45.68 million $ 83,627
Jan 12, 10 AM $ 0.000022
+0.46%
$ 46.22 million $ 76,194
Jan 12, 9 AM $ 0.0000221
+1.13%
$ 46.47 million $ 64,134
Jan 12, 8 AM $ 0.000022
+1.30%
$ 46.15 million $ 67,746
Jan 12, 7 AM $ 0.0000218
-0.36%
$ 45.79 million $ 61,399
Jan 12, 6 AM $ 0.0000219
+0.79%
$ 45.95 million $ 54,511
Jan 12, 5 AM $ 0.0000218
-0.06%
$ 45.76 million $ 40,785
Jan 12, 4 AM $ 0.0000218
+1.35%
$ 45.71 million $ 57,493
Jan 12, 3 AM $ 0.0000215
-0.08%
$ 45.1 million $ 58,249
Jan 12, 2 AM $ 0.0000215
-0.40%
$ 45.14 million $ 61,461
Jan 12, 1 AM $ 0.0000216
-0.15%
$ 45.32 million $ 64,695
Jan 12, 12 AM $ 0.0000216
+0.17%
$ 45.39 million $ 68,995
Jan 11, 11 PM $ 0.0000216
-0.01%
$ 45.31 million $ 71,991
Jan 11, 10 PM $ 0.0000216
-0.31%
$ 45.31 million $ 74,791
Jan 11, 9 PM $ 0.0000216
+0.06%
$ 45.46 million $ 78,765
Jan 11, 8 PM $ 0.0000216
-0.11%
$ 45.43 million $ 82,082
Jan 11, 7 PM $ 0.0000217
-0.18%
$ 45.48 million $ 85,379
Jan 11, 6 PM $ 0.0000217
+0.91%
$ 45.56 million $ 88,220
Jan 11, 5 PM $ 0.0000215
+0.03%
$ 45.1 million $ 85,949
Jan 11, 4 PM $ 0.0000215
+0.42%
$ 45.05 million $ 87,244
Jan 11, 3 PM $ 0.0000214
-1.38%
$ 44.9 million $ 89,752
Jan 11, 2 PM $ 0.0000217
+1.06%
$ 45.53 million $ 89,101
Jan 11, 1 PM $ 0.0000215
-0.15%
$ 45.05 million $ 92,940
Jan 11, 12 PM $ 0.0000215
+0.02%
$ 45.12 million $ 96,762
Jan 11, 11 AM $ 0.0000215
-1.01%
$ 45.11 million $ 95,407
Jan 11, 10 AM $ 0.0000217
+2.83%
$ 45.58 million $ 92,101
Jan 11, 9 AM $ 0.0000211
-0.03%
$ 44.32 million $ 89,768
Jan 11, 8 AM $ 0.0000211
-0.66%
$ 44.33 million $ 87,656
Jan 11, 7 AM $ 0.0000213
+0.23%
$ 44.63 million $ 91,234
Jan 11, 6 AM $ 0.0000212
-0.62%
$ 44.52 million $ 91,954
Jan 11, 5 AM $ 0.0000213
-1.60%
$ 44.65 million $ 91,797
Jan 11, 4 AM $ 0.0000216
+0.76%
$ 45.67 million $ 88,937
Jan 11, 3 AM $ 0.0000214
+0.16%
$ 45.04 million $ 88,846
Jan 11, 2 AM $ 0.0000214
+0.02%
$ 45.11 million $ 86,358
Jan 11, 1 AM $ 0.0000214
-0.46%
$ 44.95 million $ 83,411
Jan 11, 12 AM $ 0.0000215
-0.17%
$ 45.16 million $ 79,345
Jan 10, 11 PM $ 0.0000215
-0.10%
$ 45.24 million $ 75,919
Jan 10, 10 PM $ 0.0000216
+0.77%
$ 45.28 million $ 74,305
Jan 10, 9 PM $ 0.0000214
-1.11%
$ 44.94 million $ 74,087
Jan 10, 8 PM $ 0.0000216
+0.17%
$ 45.44 million $ 74,211
Jan 10, 7 PM $ 0.0000216
+0.17%
$ 45.36 million $ 74,666
Jan 10, 6 PM $ 0.0000216
+0.76%
$ 45.29 million $ 74,769
Jan 10, 5 PM $ 0.0000214
-0.02%
$ 44.95 million $ 77,526
Jan 10, 4 PM $ 0.0000214
+0.06%
$ 44.96 million $ 76,466
Jan 10, 3 PM $ 0.0000214
-0.32%
$ 44.93 million $ 78,167
Jan 10, 2 PM $ 0.0000215
+1.63%
$ 45.07 million $ 79,881
Jan 10, 1 PM $ 0.0000212
+0.29%
$ 44.47 million $ 80,017