Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 PM $0.0₅79
+0.00%
$16.59 million $37,768
May 6, 5 PM $0.0₅79
+0.00%
$16.59 million $35,986
May 6, 4 PM $0.0₅79
+0.01%
$16.59 million $34,242
May 6, 3 PM $0.0₅79
+0.00%
$16.59 million $32,580
May 6, 2 PM $0.0₅79
+0.00%
$16.59 million $30,954
May 6, 1 PM $0.0₅79
+0.00%
$16.59 million $29,174
May 6, 12 PM $0.0₅79
+1.27%
$16.59 million $27,317
May 6, 11 AM $0.0₅78
+6.79%
$16.38 million $25,569
May 6, 10 AM $0.0₅73
-2.63%
$15.34 million $23,311
May 6, 9 AM $0.0₅75
+0.00%
$15.75 million $21,939
May 6, 8 AM $0.0₅75
+0.00%
$15.75 million $21,942
May 6, 7 AM $0.0₅75
+0.00%
$15.75 million $21,942
May 6, 6 AM $0.0₅75
+0.00%
$15.75 million $18,402
May 6, 5 AM $0.0₅75
+0.00%
$15.75 million $16,421
May 6, 4 AM $0.0₅75
-1.30%
$15.75 million $16,421
May 6, 3 AM $0.0₅73
-2.62%
$15.34 million $15,497
May 6, 2 AM $0.0₅75
+0.00%
$15.75 million $25,314
May 6, 1 AM $0.0₅75
+0.00%
$15.75 million $25,314
May 6, 12 AM $0.0₅75
+0.00%
$15.75 million $25,476
May 5, 11 PM $0.0₅75
+0.00%
$15.75 million $25,476
May 5, 10 PM $0.0₅75
+0.00%
$15.75 million $25,476
May 5, 9 PM $0.0₅75
-1.31%
$15.75 million $25,475
May 5, 8 PM $0.0₅76
+0.00%
$15.96 million $24,842
May 5, 7 PM $0.0₅76
-2.56%
$15.96 million $24,679
May 5, 6 PM $0.0₅77
-1.28%
$16.17 million $22,927
May 5, 5 PM $0.0₅75
-2.60%
$15.75 million $21,135
May 5, 4 PM $0.0₅77
+2.67%
$16.17 million $19,249
May 5, 3 PM $0.0₅77
-1.28%
$16.17 million $17,420
May 5, 2 PM $0.0₅78
+1.30%
$16.38 million $15,322
May 5, 1 PM $0.0₅77
+8.45%
$16.17 million $13,522
May 5, 11 AM $0.0₅66
+0.00%
$13.86 million $10,104
May 5, 10 AM $0.0₅66
+0.00%
$13.86 million $10,104
May 5, 9 AM $0.0₅66
+0.00%
$13.86 million $10,104
May 5, 8 AM $0.0₅66
+0.00%
$13.86 million $10,104
May 5, 7 AM $0.0₅66
+0.00%
$13.86 million $10,106
May 5, 6 AM $0.0₅66
+0.00%
$13.86 million $10,186
May 5, 5 AM $0.0₅66
+0.00%
$13.86 million $10,186
May 5, 4 AM $0.0₅66
+0.00%
$13.86 million $10,186
May 5, 3 AM $0.0₅66
+1.52%
$13.86 million $10,189
May 5, 2 AM $0.0₅65
+0.00%
$13.65 million $490
May 5, 1 AM $0.0₅65
+0.00%
$13.65 million $490
May 5, 12 AM $0.0₅65
+0.00%
$13.65 million $490
May 4, 11 PM $0.0₅65
+0.00%
$13.65 million $490
May 4, 10 PM $0.0₅65
+0.00%
$13.65 million $514
May 4, 9 PM $0.0₅65
+0.00%
$13.65 million $514
May 4, 8 PM $0.0₅65
+0.00%
$13.65 million $514
May 4, 7 PM $0.0₅65
+0.00%
$13.65 million $514
May 4, 6 PM $0.0₅65
+0.00%
$13.65 million $529
May 4, 4 PM $0.0₅67
-2.50%
$14.07 million $78
May 4, 3 PM $0.0₅687
+0.01%
$14.43 million $550