Summit Historical Data

SUMMIT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0000212
+0.29%
$ 44.47 million $ 80,017
Jan 10, 12 PM $ 0.0000211
-0.18%
$ 44.34 million $ 80,328
Jan 10, 11 AM $ 0.0000212
-0.22%
$ 44.42 million $ 84,185
Jan 10, 10 AM $ 0.0000212
+0.09%
$ 44.51 million $ 89,404
Jan 10, 9 AM $ 0.0000212
-0.50%
$ 44.47 million $ 94,231
Jan 10, 8 AM $ 0.0000213
-0.17%
$ 44.7 million $ 96,725
Jan 10, 7 AM $ 0.0000213
-0.40%
$ 44.78 million $ 98,725
Jan 10, 6 AM $ 0.0000214
-0.06%
$ 45.03 million $ 96,238
Jan 10, 5 AM $ 0.0000214
+0.16%
$ 44.98 million $ 97,677
Jan 10, 4 AM $ 0.0000214
-0.73%
$ 45.08 million $ 102,380
Jan 10, 3 AM $ 0.0000215
+0.28%
$ 45.24 million $ 104,401
Jan 10, 2 AM $ 0.0000215
+0.05%
$ 45.11 million $ 109,316
Jan 10, 1 AM $ 0.0000215
+0.03%
$ 45.09 million $ 115,340
Jan 10, 12 AM $ 0.0000215
-0.24%
$ 45.08 million $ 121,432
Jan 9, 11 PM $ 0.0000215
+0.03%
$ 45.19 million $ 126,741
Jan 9, 10 PM $ 0.0000215
-0.18%
$ 45.17 million $ 131,655
Jan 9, 9 PM $ 0.0000215
-0.63%
$ 45.25 million $ 133,969
Jan 9, 8 PM $ 0.0000217
+0.69%
$ 45.54 million $ 136,964
Jan 9, 7 PM $ 0.0000215
+0.25%
$ 45.23 million $ 138,619
Jan 9, 6 PM $ 0.0000215
+0.19%
$ 45.11 million $ 140,902
Jan 9, 5 PM $ 0.0000214
+0.07%
$ 45.03 million $ 144,299
Jan 9, 4 PM $ 0.0000215
-0.04%
$ 45.05 million $ 152,193
Jan 9, 3 PM $ 0.0000215
+0.72%
$ 45.06 million $ 155,059
Jan 9, 2 PM $ 0.0000213
+0.25%
$ 44.74 million $ 160,099
Jan 9, 1 PM $ 0.0000213
+1.15%
$ 44.63 million $ 156,685
Jan 9, 12 PM $ 0.000021
-0.91%
$ 44.12 million $ 154,516
Jan 9, 11 AM $ 0.0000212
+0.63%
$ 44.53 million $ 151,725
Jan 9, 10 AM $ 0.0000211
-0.57%
$ 44.25 million $ 146,249
Jan 9, 9 AM $ 0.0000212
+0.93%
$ 44.51 million $ 141,574
Jan 9, 8 AM $ 0.0000209
-2.23%
$ 43.98 million $ 140,556
Jan 9, 7 AM $ 0.0000214
-0.08%
$ 44.98 million $ 135,112
Jan 9, 6 AM $ 0.0000214
-0.05%
$ 45.02 million $ 134,899
Jan 9, 5 AM $ 0.0000214
+0.01%
$ 45.04 million $ 132,052
Jan 9, 4 AM $ 0.0000214
+0.44%
$ 45.04 million $ 130,244
Jan 9, 3 AM $ 0.0000214
-0.18%
$ 44.84 million $ 124,570
Jan 9, 2 AM $ 0.0000214
-0.03%
$ 44.92 million $ 118,225
Jan 9, 1 AM $ 0.0000214
+0.15%
$ 44.93 million $ 113,148
Jan 9, 12 AM $ 0.0000214
+0.00%
$ 44.87 million $ 107,172
Jan 8, 11 PM $ 0.0000214
+0.17%
$ 44.78 million $ 102,369
Jan 8, 10 PM $ 0.0000213
-0.03%
$ 44.79 million $ 96,405
Jan 8, 9 PM $ 0.0000213
+0.00%
$ 44.81 million $ 90,505
Jan 8, 8 PM $ 0.0000213
-0.05%
$ 44.81 million $ 84,381
Jan 8, 7 PM $ 0.0000213
-0.06%
$ 44.83 million $ 78,880
Jan 8, 6 PM $ 0.0000214
-0.79%
$ 44.85 million $ 72,401
Jan 8, 5 PM $ 0.0000215
+0.10%
$ 45.21 million $ 63,079
Jan 8, 4 PM $ 0.0000215
+0.46%
$ 45.16 million $ 52,198
Jan 8, 3 PM $ 0.0000214
+1.64%
$ 44.96 million $ 44,410
Jan 8, 2 PM $ 0.0000211
-0.01%
$ 44.23 million $ 38,109
Jan 8, 1 PM $ 0.0000211
+0.10%
$ 44.24 million $ 40,562
Jan 8, 12 PM $ 0.000021
-0.07%
$ 44.2 million $ 42,754