Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.0₅687
+0.01%
$14.43 million $550
May 4, 2 PM $0.0₅687
+0.00%
$14.43 million $562
May 4, 1 PM $0.0₅687
+2.55%
$14.43 million $562
May 4, 12 PM $0.0₅67
+0.00%
$14.07 million $82
May 4, 11 AM $0.0₅67
+0.00%
$14.07 million $82
May 4, 10 AM $0.0₅67
+0.00%
$14.07 million $82
May 4, 9 AM $0.0₅67
+0.00%
$14.07 million $82
May 4, 8 AM $0.0₅67
-1.26%
$14.07 million $82
May 4, 7 AM $0.0₅679
+1.28%
$14.25 million $560
May 4, 6 AM $0.0₅67
+0.00%
$14.07 million $83
May 4, 5 AM $0.0₅67
+0.00%
$14.07 million $83
May 4, 4 AM $0.0₅67
+0.00%
$14.07 million $82
May 4, 3 AM $0.0₅66
-2.46%
$13.86 million $55
May 4, 2 AM $0.0₅677
+0.00%
$14.21 million $239
May 4, 1 AM $0.0₅677
+0.00%
$14.21 million $239
May 4, 12 AM $0.0₅677
+0.00%
$14.21 million $239
May 3, 11 PM $0.0₅677
-0.38%
$14.21 million $239
May 3, 10 PM $0.0₅679
-0.01%
$14.26 million $224
May 3, 9 PM $0.0₅679
+0.00%
$14.26 million $236
May 3, 8 PM $0.0₅679
+0.00%
$14.26 million $236
May 3, 7 PM $0.0₅679
+2.92%
$14.26 million $239
May 3, 6 PM $0.0₅66
+0.00%
$13.86 million $9
May 3, 5 PM $0.0₅66
+0.00%
$13.86 million $9
May 3, 4 PM $0.0₅66
+0.00%
$13.86 million $7
May 3, 3 PM $0.0₅66
+4.55%
$13.86 million $448
May 3, 2 PM $0.0₅631
+0.00%
$13.26 million $446
May 3, 1 PM $0.0₅631
+0.00%
$13.26 million $446
May 3, 12 PM $0.0₅631
+0.00%
$13.26 million $446
May 3, 11 AM $0.0₅631
+0.00%
$13.26 million $446
May 3, 10 AM $0.0₅631
-0.01%
$13.26 million $446
May 3, 9 AM $0.0₅631
+0.00%
$13.26 million $434
May 3, 8 AM $0.0₅631
+0.03%
$13.26 million $434
May 3, 7 AM $0.0₅631
+0.02%
$13.25 million $431
May 3, 6 AM $0.0₅631
-0.15%
$13.25 million $483
May 3, 5 AM $0.0₅632
+0.00%
$13.27 million $410
May 3, 4 AM $0.0₅632
+0.00%
$13.27 million $410
May 3, 3 AM $0.0₅632
-4.92%
$13.27 million $416
May 3, 2 AM $0.0₅665
-0.02%
$13.96 million $345
May 3, 1 AM $0.0₅665
+0.01%
$13.96 million $513
May 3, 12 AM $0.0₅665
+0.00%
$13.96 million $519
May 2, 11 PM $0.0₅665
+1.02%
$13.96 million $519
May 2, 10 PM $0.0₅658
+4.11%
$13.82 million $511
May 2, 9 PM $0.0₅632
+0.32%
$13.27 million $499
May 2, 3 PM $0.0₅747
+0.00%
$15.69 million $5,478
May 2, 2 PM $0.0₅747
+0.00%
$15.69 million $5,498
May 2, 1 PM $0.0₅747
+0.00%
$15.69 million $5,555
May 2, 12 PM $0.0₅747
+0.00%
$15.69 million $5,639
May 2, 11 AM $0.0₅747
+0.00%
$15.69 million $5,639
May 2, 10 AM $0.0₅747
+5.23%
$15.69 million $10,713
May 2, 9 AM $0.0₅71
+0.00%
$14.91 million $40