Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.0₅747
+0.00%
$15.69 million $5,555
May 2, 12 PM $0.0₅747
+0.00%
$15.69 million $5,639
May 2, 11 AM $0.0₅747
+0.00%
$15.69 million $5,639
May 2, 10 AM $0.0₅747
+5.23%
$15.69 million $10,713
May 2, 9 AM $0.0₅71
+0.00%
$14.91 million $40
May 2, 8 AM $0.0₅71
+0.00%
$14.91 million $40
May 2, 7 AM $0.0₅71
+0.00%
$14.91 million $40
May 2, 6 AM $0.0₅71
+0.00%
$14.91 million $40
May 2, 5 AM $0.0₅71
+0.00%
$14.91 million $29
May 2, 4 AM $0.0₅71
+0.00%
$14.91 million $29
May 2, 3 AM $0.0₅71
+0.00%
$14.91 million $29
May 2, 2 AM $0.0₅71
-3.78%
$14.91 million $29
May 2, 1 AM $0.0₅738
+5.42%
$15.5 million $10,518
May 2, 12 AM $0.0₅67
+0.00%
$14.07 million $24
May 1, 11 PM $0.0₅67
+0.00%
$14.07 million $23
May 1, 10 PM $0.0₅67
+0.00%
$14.07 million $23
May 1, 9 PM $0.0₅67
+0.00%
$14.07 million $23
May 1, 8 PM $0.0₅67
+0.00%
$14.07 million $23
May 1, 7 PM $0.0₅67
+0.00%
$14.07 million $23
May 1, 6 PM $0.0₅67
+0.00%
$14.07 million $23
May 1, 5 PM $0.0₅67
-0.01%
$14.07 million $23
May 1, 4 PM $0.0₅67
+0.01%
$14.07 million $10,515
May 1, 3 PM $0.0₅67
+0.40%
$14.07 million $10,383
May 1, 2 PM $0.0₅667
+5.90%
$14.01 million $5,293
May 1, 1 PM $0.0₅63
+3.30%
$13.23 million $5,236
May 1, 12 PM $0.0₅61
+0.00%
$12.81 million $5,161
May 1, 8 AM $0.0₅57
+0.00%
$11.97 million $3,178
May 1, 7 AM $0.0₅57
+0.00%
$11.97 million $3,178
May 1, 6 AM $0.0₅57
+0.00%
$11.97 million $3,174
May 1, 5 AM $0.0₅57
+0.00%
$11.97 million $3,224
May 1, 4 AM $0.0₅57
+0.00%
$11.97 million $3,224
May 1, 3 AM $0.0₅57
+0.00%
$11.97 million $3,224
May 1, 2 AM $0.0₅57
+0.00%
$11.97 million $3,253
May 1, 1 AM $0.0₅57
+0.00%
$11.97 million $3,253
May 1, 12 AM $0.0₅57
+0.00%
$11.97 million $3,255
Apr 30, 11 PM $0.0₅57
+0.00%
$11.97 million $3,255
Apr 30, 10 PM $0.0₅57
+0.00%
$11.97 million $3,255
Apr 30, 9 PM $0.0₅57
+0.00%
$11.97 million $3,195
Apr 30, 8 PM $0.0₅57
+0.00%
$11.97 million $3,195
Apr 30, 7 PM $0.0₅57
+0.00%
$11.97 million $3,196
Apr 30, 6 PM $0.0₅57
+0.00%
$11.97 million $3,198
Apr 30, 5 PM $0.0₅57
+0.00%
$11.97 million $3,691
Apr 30, 11 AM $0.0₅46
+0.00%
$9.66 million $881
Apr 30, 10 AM $0.0₅46
+0.00%
$9.66 million $874
Apr 30, 9 AM $0.0₅46
+0.00%
$9.66 million $1,058
Apr 30, 8 AM $0.0₅46
+0.00%
$9.66 million $1,073
Apr 30, 7 AM $0.0₅46
+0.00%
$9.66 million $1,073
Apr 30, 6 AM $0.0₅46
+0.02%
$9.66 million $1,779
Apr 30, 5 AM $0.0₅46
+0.00%
$9.66 million $3,204
Apr 30, 4 AM $0.0₅46
+0.00%
$9.66 million $4,146