Summit Historical Data

SUMMIT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000021
-0.07%
$ 44.2 million $ 42,754
Jan 8, 11 AM $ 0.0000211
-0.05%
$ 44.23 million $ 43,402
Jan 8, 10 AM $ 0.0000211
-0.60%
$ 44.25 million $ 47,307
Jan 8, 9 AM $ 0.0000212
-0.03%
$ 44.52 million $ 47,348
Jan 8, 8 AM $ 0.0000212
+0.06%
$ 44.53 million $ 44,466
Jan 8, 7 AM $ 0.0000212
-0.31%
$ 44.5 million $ 45,909
Jan 8, 6 AM $ 0.0000213
+0.26%
$ 44.64 million $ 48,656
Jan 8, 5 AM $ 0.0000212
-0.08%
$ 44.53 million $ 49,885
Jan 8, 4 AM $ 0.0000212
-0.26%
$ 44.46 million $ 46,821
Jan 8, 3 AM $ 0.0000212
+0.27%
$ 44.58 million $ 48,656
Jan 8, 2 AM $ 0.0000212
-0.41%
$ 44.46 million $ 48,769
Jan 8, 1 AM $ 0.0000213
-0.01%
$ 44.64 million $ 46,364
Jan 8, 12 AM $ 0.0000213
+1.38%
$ 44.65 million $ 46,166
Jan 7, 11 PM $ 0.000021
-0.22%
$ 44.04 million $ 46,717
Jan 7, 10 PM $ 0.000021
+0.21%
$ 44.13 million $ 47,567
Jan 7, 9 PM $ 0.000021
+0.64%
$ 44.04 million $ 49,524
Jan 7, 8 PM $ 0.0000208
-0.81%
$ 43.76 million $ 50,879
Jan 7, 7 PM $ 0.000021
-0.01%
$ 44.12 million $ 52,777
Jan 7, 6 PM $ 0.000021
-0.02%
$ 44.12 million $ 56,337
Jan 7, 5 PM $ 0.000021
-0.47%
$ 44.13 million $ 58,703
Jan 7, 4 PM $ 0.0000211
+0.16%
$ 44.34 million $ 60,921
Jan 7, 3 PM $ 0.0000211
+0.68%
$ 44.27 million $ 62,284
Jan 7, 2 PM $ 0.0000209
-0.35%
$ 43.97 million $ 62,864
Jan 7, 1 PM $ 0.000021
-1.42%
$ 44.13 million $ 63,908
Jan 7, 12 PM $ 0.0000213
+2.22%
$ 44.76 million $ 61,611
Jan 7, 11 AM $ 0.0000209
-0.85%
$ 43.79 million $ 59,224
Jan 7, 10 AM $ 0.000021
-0.04%
$ 44.16 million $ 55,676
Jan 7, 9 AM $ 0.000021
+0.43%
$ 44.18 million $ 55,559
Jan 7, 8 AM $ 0.000021
-0.17%
$ 44.07 million $ 53,422
Jan 7, 7 AM $ 0.0000211
+0.20%
$ 44.15 million $ 54,074
Jan 7, 6 AM $ 0.000021
-0.07%
$ 44.14 million $ 56,594
Jan 7, 5 AM $ 0.000021
-0.17%
$ 44.17 million $ 60,284
Jan 7, 4 AM $ 0.0000211
+0.18%
$ 44.25 million $ 62,336
Jan 7, 3 AM $ 0.000021
-0.01%
$ 44.17 million $ 61,150
Jan 7, 2 AM $ 0.000021
+0.02%
$ 44.17 million $ 60,810
Jan 7, 1 AM $ 0.000021
-0.03%
$ 44.16 million $ 60,776
Jan 7, 12 AM $ 0.000021
-0.07%
$ 44.18 million $ 60,785
Jan 6, 11 PM $ 0.000021
+0.05%
$ 44.2 million $ 60,743
Jan 6, 10 PM $ 0.000021
+1.54%
$ 44.18 million $ 60,240
Jan 6, 9 PM $ 0.0000207
+0.51%
$ 43.51 million $ 57,884
Jan 6, 8 PM $ 0.0000206
-0.16%
$ 43.29 million $ 55,862
Jan 6, 7 PM $ 0.0000206
+0.01%
$ 43.36 million $ 55,185
Jan 6, 6 PM $ 0.0000206
+0.40%
$ 43.35 million $ 51,635
Jan 6, 5 PM $ 0.0000206
-0.09%
$ 43.18 million $ 49,879
Jan 6, 4 PM $ 0.0000206
+0.02%
$ 43.22 million $ 48,319
Jan 6, 3 PM $ 0.0000206
-2.19%
$ 43.21 million $ 49,953
Jan 6, 2 PM $ 0.000021
+1.60%
$ 44.17 million $ 48,663
Jan 6, 1 PM $ 0.0000207
-4.51%
$ 43.48 million $ 45,562
Jan 6, 12 PM $ 0.0000217
+1.89%
$ 45.53 million $ 48,396
Jan 6, 11 AM $ 0.0000212
+0.45%
$ 44.59 million $ 51,684