Summit Historical Data

SUMMIT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0000212
+0.45%
$ 44.59 million $ 51,684
Jan 6, 10 AM $ 0.0000211
+0.01%
$ 44.39 million $ 56,444
Jan 6, 9 AM $ 0.0000211
-0.07%
$ 44.38 million $ 57,703
Jan 6, 8 AM $ 0.0000211
-2.42%
$ 44.41 million $ 58,835
Jan 6, 7 AM $ 0.0000217
+1.72%
$ 45.6 million $ 56,804
Jan 6, 6 AM $ 0.0000213
+0.91%
$ 44.83 million $ 113,936
Jan 6, 5 AM $ 0.0000212
-0.35%
$ 44.42 million $ 111,081
Jan 6, 4 AM $ 0.0000212
+1.29%
$ 44.58 million $ 113,783
Jan 6, 3 AM $ 0.000021
-0.09%
$ 44.01 million $ 114,626
Jan 6, 2 AM $ 0.000021
+0.10%
$ 44.05 million $ 115,220
Jan 6, 1 AM $ 0.000021
+0.08%
$ 44 million $ 115,552
Jan 6, 12 AM $ 0.0000209
-0.06%
$ 43.97 million $ 118,727
Jan 5, 11 PM $ 0.0000209
-0.02%
$ 43.99 million $ 119,342
Jan 5, 10 PM $ 0.000021
+0.01%
$ 44 million $ 119,864
Jan 5, 9 PM $ 0.000021
-0.03%
$ 44 million $ 120,490
Jan 5, 8 PM $ 0.000021
-0.12%
$ 44.01 million $ 121,020
Jan 5, 7 PM $ 0.000021
+0.06%
$ 44.07 million $ 119,912
Jan 5, 6 PM $ 0.000021
+0.03%
$ 44.04 million $ 120,691
Jan 5, 5 PM $ 0.000021
+0.42%
$ 44.03 million $ 120,674
Jan 5, 4 PM $ 0.0000209
-0.92%
$ 43.84 million $ 119,884
Jan 5, 3 PM $ 0.0000211
-0.38%
$ 44.25 million $ 116,322
Jan 5, 2 PM $ 0.0000212
+0.08%
$ 44.42 million $ 113,891
Jan 5, 1 PM $ 0.0000211
+0.36%
$ 44.38 million $ 111,880
Jan 5, 12 PM $ 0.0000211
-1.20%
$ 44.22 million $ 106,696
Jan 5, 11 AM $ 0.0000213
+0.03%
$ 44.76 million $ 102,491
Jan 5, 10 AM $ 0.0000213
+0.48%
$ 44.75 million $ 97,720
Jan 5, 9 AM $ 0.0000212
+0.17%
$ 44.53 million $ 95,602
Jan 5, 8 AM $ 0.0000212
-0.07%
$ 44.46 million $ 96,588
Jan 5, 7 AM $ 0.0000212
+0.62%
$ 44.49 million $ 95,980
Jan 5, 6 AM $ 0.0000211
-0.35%
$ 44.22 million $ 92,559
Jan 5, 5 AM $ 0.0000211
+0.13%
$ 44.37 million $ 92,463
Jan 5, 4 AM $ 0.0000211
+0.23%
$ 44.31 million $ 89,940
Jan 5, 3 AM $ 0.0000211
+0.26%
$ 44.21 million $ 90,148
Jan 5, 2 AM $ 0.000021
-0.14%
$ 44.1 million $ 90,481
Jan 5, 1 AM $ 0.000021
-0.18%
$ 44.16 million $ 90,617
Jan 5, 12 AM $ 0.0000211
+0.13%
$ 44.24 million $ 87,921
Jan 4, 11 PM $ 0.000021
-0.30%
$ 44.18 million $ 88,367
Jan 4, 10 PM $ 0.0000211
+0.41%
$ 44.31 million $ 88,340
Jan 4, 9 PM $ 0.000021
+0.10%
$ 44.13 million $ 88,143
Jan 4, 8 PM $ 0.000021
+0.02%
$ 44.09 million $ 88,473
Jan 4, 7 PM $ 0.000021
-0.02%
$ 44.07 million $ 88,902
Jan 4, 6 PM $ 0.000021
-0.07%
$ 44.09 million $ 88,955
Jan 4, 5 PM $ 0.000021
+0.05%
$ 44.12 million $ 89,012
Jan 4, 4 PM $ 0.000021
-0.27%
$ 44.1 million $ 89,278
Jan 4, 3 PM $ 0.0000211
+0.98%
$ 44.22 million $ 89,180
Jan 4, 2 PM $ 0.0000209
+0.10%
$ 43.79 million $ 89,365
Jan 4, 1 PM $ 0.0000208
-0.03%
$ 43.74 million $ 89,688
Jan 4, 12 PM $ 0.0000208
+0.02%
$ 43.76 million $ 89,651
Jan 4, 11 AM $ 0.0000208
+0.00%
$ 43.75 million $ 89,342
Jan 4, 10 AM $ 0.0000208
+0.22%
$ 43.75 million $ 89,217