Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.0₅46
+0.00%
$9.66 million $4,146
Apr 30, 3 AM $0.0₅46
+0.02%
$9.66 million $4,270
Apr 30, 2 AM $0.0₅46
+0.00%
$9.66 million $4,239
Apr 30, 1 AM $0.0₅46
+2.22%
$9.66 million $4,239
Apr 30, 12 AM $0.0₅45
+0.00%
$9.45 million $4,237
Apr 29, 11 PM $0.0₅45
+0.00%
$9.45 million $4,237
Apr 29, 10 PM $0.0₅45
-2.17%
$9.45 million $4,237
Apr 29, 9 PM $0.0₅46
+0.00%
$9.66 million $4,236
Apr 29, 8 PM $0.0₅46
+0.00%
$9.66 million $4,236
Apr 29, 7 PM $0.0₅46
+0.00%
$9.66 million $4,234
Apr 29, 6 PM $0.0₅46
+3.14%
$9.66 million $4,152
Apr 29, 5 PM $0.0₅55
+0.00%
$11.54 million $3,522
Apr 29, 4 PM $0.0₅55
+0.00%
$11.54 million $3,522
Apr 29, 12 PM $0.0₅529
+0.00%
$11.11 million $4,805
Apr 29, 6 AM $0.0₅58
-6.45%
$12.18 million $5,560
Apr 29, 5 AM $0.0₅62
+8.77%
$13.02 million $4,269
Apr 29, 4 AM $0.0₅56
-5.08%
$11.76 million $3,326
Apr 29, 3 AM $0.0₅59
+0.00%
$12.39 million $3,197
Apr 29, 2 AM $0.0₅59
+0.00%
$12.39 million $3,197
Apr 29, 1 AM $0.0₅59
+0.00%
$12.39 million $3,197
Apr 29, 12 AM $0.0₅59
+0.00%
$12.39 million $3,197
Apr 28, 11 PM $0.0₅59
+0.00%
$12.39 million $3,197
Apr 28, 10 PM $0.0₅59
+0.00%
$12.39 million $3,197
Apr 28, 9 PM $0.0₅59
+0.00%
$12.39 million $3,197
Apr 28, 8 PM $0.0₅59
+0.00%
$12.39 million $3,197
Apr 28, 7 PM $0.0₅59
+0.00%
$12.39 million $3,197
Apr 28, 6 PM $0.0₅59
+0.00%
$12.39 million $3,197
Apr 28, 5 PM $0.0₅59
+0.00%
$12.39 million $3,197
Apr 28, 4 PM $0.0₅59
+0.00%
$12.39 million $3,197
Apr 28, 3 PM $0.0₅59
+0.00%
$12.39 million $3,197
Apr 28, 2 PM $0.0₅59
+0.00%
$12.39 million $3,197
Apr 28, 1 PM $0.0₅62
+3.33%
$13.02 million $3,189
Apr 28, 12 PM $0.0₅6
+0.00%
$12.6 million $2,430
Apr 28, 11 AM $0.0₅59
-1.67%
$12.39 million $1,488
Apr 28, 5 AM $0.0₅54
+0.00%
$11.34 million $70
Apr 28, 4 AM $0.0₅54
+0.00%
$11.34 million $70
Apr 28, 3 AM $0.0₅54
+0.00%
$11.34 million $70
Apr 27, 9 PM $0.0₅78
+0.00%
$16.38 million $68
Apr 27, 8 PM $0.0₅78
+0.00%
$16.38 million $68
Apr 27, 7 PM $0.0₅78
+0.00%
$16.38 million $68
Apr 27, 6 PM $0.0₅78
+0.00%
$16.38 million $68
Apr 27, 5 PM $0.0₅78
+0.00%
$16.38 million $68
Apr 27, 4 PM $0.0₅78
+0.00%
$16.38 million $198
Apr 27, 10 AM $0.0₅85
+0.00%
$17.85 million $130
Apr 27, 3 AM $0.0₅569
+0.00%
$11.95 million $4
Apr 27, 2 AM $0.0₅569
+0.00%
$11.95 million $27
Apr 27, 1 AM $0.0₅569
+0.00%
$11.95 million $27
Apr 27, 12 AM $0.0₅569
+0.00%
$11.95 million $27
Apr 26, 11 PM $0.0₅569
+0.00%
$11.95 million $27
Apr 26, 10 PM $0.0₅569
+0.00%
$11.95 million $27