Summit Historical Data

SUMMIT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0000201
+0.12%
$ 42.23 million $ 148,336
Jan 2, 8 AM $ 0.0000201
+0.15%
$ 42.08 million $ 148,154
Jan 2, 7 AM $ 0.0000201
-1.11%
$ 42.11 million $ 146,468
Jan 2, 6 AM $ 0.0000203
-1.32%
$ 42.58 million $ 141,947
Jan 2, 5 AM $ 0.0000206
+1.87%
$ 43.27 million $ 101,707
Jan 2, 4 AM $ 0.0000203
+1.72%
$ 42.56 million $ 132,181
Jan 2, 3 AM $ 0.0000198
-3.67%
$ 41.6 million $ 127,391
Jan 2, 2 AM $ 0.0000207
+2.71%
$ 43.41 million $ 119,872
Jan 2, 1 AM $ 0.0000201
-0.52%
$ 42.69 million $ 98,250
Jan 2, 12 AM $ 0.0000202
-0.95%
$ 42.49 million $ 92,301
Jan 1, 11 PM $ 0.0000204
-0.88%
$ 42.9 million $ 85,007
Jan 1, 10 PM $ 0.0000206
+0.41%
$ 43.28 million $ 82,058
Jan 1, 9 PM $ 0.0000205
-0.01%
$ 43.1 million $ 81,844
Jan 1, 8 PM $ 0.0000205
+0.57%
$ 43.11 million $ 79,218
Jan 1, 7 PM $ 0.0000204
-0.45%
$ 42.86 million $ 78,483
Jan 1, 6 PM $ 0.0000205
-0.03%
$ 43.06 million $ 77,614
Jan 1, 5 PM $ 0.0000205
+1.65%
$ 43.07 million $ 71,376
Jan 1, 4 PM $ 0.0000202
+0.91%
$ 42.41 million $ 67,120
Jan 1, 3 PM $ 0.00002
-0.33%
$ 42.03 million $ 73,509
Jan 1, 2 PM $ 0.0000201
+1.07%
$ 42.17 million $ 79,520
Jan 1, 1 PM $ 0.0000199
+0.65%
$ 41.73 million $ 79,616
Jan 1, 12 PM $ 0.0000197
+0.05%
$ 41.46 million $ 77,602
Jan 1, 11 AM $ 0.0000197
+0.07%
$ 41.44 million $ 76,040
Jan 1, 10 AM $ 0.0000197
+0.06%
$ 41.41 million $ 80,194
Jan 1, 9 AM $ 0.0000197
-0.22%
$ 41.38 million $ 84,715
Jan 1, 8 AM $ 0.0000198
-0.02%
$ 41.48 million $ 86,611
Jan 1, 7 AM $ 0.0000198
-0.06%
$ 41.48 million $ 91,272
Jan 1, 6 AM $ 0.0000198
+0.12%
$ 41.51 million $ 96,237
Jan 1, 5 AM $ 0.0000197
-0.69%
$ 41.45 million $ 100,282
Jan 1, 4 AM $ 0.0000199
+0.17%
$ 41.74 million $ 106,569
Jan 1, 3 AM $ 0.0000198
+1.89%
$ 41.67 million $ 105,818
Jan 1, 2 AM $ 0.0000195
+0.12%
$ 40.9 million $ 106,885
Jan 1, 1 AM $ 0.0000195
-0.41%
$ 40.85 million $ 109,894
Jan 1, 12 AM $ 0.0000195
-0.06%
$ 41.02 million $ 114,886
Dec 31, 11 PM $ 0.0000195
-2.17%
$ 41.04 million $ 117,058
Dec 31, 10 PM $ 0.00002
+2.16%
$ 41.95 million $ 118,579
Dec 31, 9 PM $ 0.0000196
-1.22%
$ 41.07 million $ 115,693
Dec 31, 8 PM $ 0.0000198
-2.20%
$ 41.58 million $ 114,214
Dec 31, 7 PM $ 0.0000202
+0.48%
$ 42.51 million $ 111,078
Dec 31, 6 PM $ 0.0000201
+0.98%
$ 42.31 million $ 107,854
Dec 31, 5 PM $ 0.00002
+0.70%
$ 41.9 million $ 106,237
Dec 31, 4 PM $ 0.0000198
-0.33%
$ 41.61 million $ 101,852
Dec 31, 3 PM $ 0.0000199
-0.33%
$ 41.75 million $ 95,611
Dec 31, 2 PM $ 0.0000199
+0.25%
$ 41.89 million $ 93,409
Dec 31, 1 PM $ 0.0000199
-0.66%
$ 41.78 million $ 90,976
Dec 31, 12 PM $ 0.00002
+0.00%
$ 42.06 million $ 92,074
Dec 31, 11 AM $ 0.00002
+0.06%
$ 42.06 million $ 94,022
Dec 31, 10 AM $ 0.00002
-1.17%
$ 42.03 million $ 91,676
Dec 31, 9 AM $ 0.0000203
-0.20%
$ 42.53 million $ 87,037
Dec 31, 8 AM $ 0.0000202
+0.61%
$ 42.41 million $ 59,882