Summit Historical Data

SUMMIT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0000202
+0.61%
$ 42.41 million $ 59,882
Dec 31, 7 AM $ 0.0000201
+0.35%
$ 42.23 million $ 83,581
Dec 31, 6 AM $ 0.00002
+0.27%
$ 42.09 million $ 80,547
Dec 31, 5 AM $ 0.00002
+0.31%
$ 42.09 million $ 74,807
Dec 31, 4 AM $ 0.00002
+0.01%
$ 41.96 million $ 69,898
Dec 31, 3 AM $ 0.00002
-0.12%
$ 41.96 million $ 71,722
Dec 31, 2 AM $ 0.00002
-0.29%
$ 42.01 million $ 71,003
Dec 31, 1 AM $ 0.0000201
-0.14%
$ 42.13 million $ 68,245
Dec 31, 12 AM $ 0.0000201
+0.36%
$ 42.19 million $ 63,622
Dec 30, 11 PM $ 0.00002
-0.11%
$ 42.04 million $ 61,637
Dec 30, 10 PM $ 0.00002
+0.17%
$ 42.08 million $ 57,762
Dec 30, 9 PM $ 0.00002
-0.07%
$ 42.01 million $ 55,579
Dec 30, 8 PM $ 0.00002
+0.03%
$ 42.04 million $ 54,267
Dec 30, 7 PM $ 0.00002
+0.03%
$ 42.03 million $ 53,242
Dec 30, 6 PM $ 0.00002
-0.32%
$ 42.02 million $ 51,962
Dec 30, 5 PM $ 0.0000201
+0.74%
$ 42.15 million $ 48,861
Dec 30, 4 PM $ 0.0000199
+0.92%
$ 41.84 million $ 46,687
Dec 30, 3 PM $ 0.0000197
-0.30%
$ 41.46 million $ 45,950
Dec 30, 2 PM $ 0.0000198
-0.77%
$ 41.58 million $ 41,652
Dec 30, 1 PM $ 0.00002
+1.06%
$ 41.9 million $ 41,893
Dec 30, 12 PM $ 0.0000197
+1.10%
$ 41.47 million $ 42,410
Dec 30, 11 AM $ 0.0000195
-0.06%
$ 41.01 million $ 42,115
Dec 30, 10 AM $ 0.0000195
-0.68%
$ 41.04 million $ 38,791
Dec 30, 9 AM $ 0.0000197
+0.50%
$ 41.32 million $ 39,707
Dec 30, 8 AM $ 0.0000196
-0.33%
$ 41.15 million $ 38,404
Dec 30, 7 AM $ 0.0000197
-0.15%
$ 41.28 million $ 35,871
Dec 30, 6 AM $ 0.0000197
+0.10%
$ 41.34 million $ 41,914
Dec 30, 5 AM $ 0.0000197
-0.31%
$ 41.3 million $ 42,288
Dec 30, 4 AM $ 0.0000197
-0.29%
$ 41.43 million $ 42,564
Dec 30, 3 AM $ 0.0000198
-0.46%
$ 41.55 million $ 42,174
Dec 30, 2 AM $ 0.0000199
+0.01%
$ 41.74 million $ 41,572
Dec 30, 1 AM $ 0.0000199
-0.01%
$ 41.74 million $ 41,283
Dec 30, 12 AM $ 0.0000199
+0.01%
$ 41.74 million $ 40,672
Dec 29, 11 PM $ 0.0000199
+0.01%
$ 41.74 million $ 40,375
Dec 29, 10 PM $ 0.0000199
-0.10%
$ 41.73 million $ 40,034
Dec 29, 9 PM $ 0.0000199
+0.12%
$ 41.77 million $ 40,106
Dec 29, 8 PM $ 0.0000199
+0.02%
$ 41.72 million $ 40,078
Dec 29, 7 PM $ 0.0000199
+0.53%
$ 41.71 million $ 40,069
Dec 29, 6 PM $ 0.0000198
-0.12%
$ 41.49 million $ 42,887
Dec 29, 5 PM $ 0.0000198
+0.63%
$ 41.54 million $ 46,471
Dec 29, 4 PM $ 0.0000197
-0.63%
$ 41.28 million $ 49,963
Dec 29, 3 PM $ 0.0000198
-0.28%
$ 41.54 million $ 48,558
Dec 29, 2 PM $ 0.0000198
+0.29%
$ 41.66 million $ 48,185
Dec 29, 1 PM $ 0.0000198
+0.17%
$ 41.54 million $ 44,647
Dec 29, 12 PM $ 0.0000197
-0.83%
$ 41.47 million $ 44,372
Dec 29, 11 AM $ 0.0000199
-0.23%
$ 41.82 million $ 42,999
Dec 29, 10 AM $ 0.0000199
+0.37%
$ 41.8 million $ 43,347
Dec 29, 9 AM $ 0.0000198
-1.89%
$ 41.65 million $ 45,827
Dec 29, 8 AM $ 0.0000202
+1.94%
$ 42.45 million $ 47,611
Dec 29, 7 AM $ 0.0000198
+0.08%
$ 41.64 million $ 49,497