Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 AM $0.0₅85
+0.00%
$17.85 million $15
Apr 20, 9 AM $0.0₅85
+0.00%
$17.85 million $15
Apr 20, 8 AM $0.0₅85
+0.00%
$17.85 million $15
Apr 20, 7 AM $0.0₅85
+0.00%
$17.85 million $15
Apr 20, 6 AM $0.0₅85
+0.00%
$17.85 million $15
Apr 20, 5 AM $0.0₅85
+0.00%
$17.85 million $16
Apr 20, 4 AM $0.0₅85
+0.00%
$17.85 million $16
Apr 20, 3 AM $0.0₅85
+0.00%
$17.85 million $20
Apr 20, 2 AM $0.0₅85
+0.00%
$17.85 million $59
Apr 20, 1 AM $0.0₅85
+0.00%
$17.85 million $59
Apr 20, 12 AM $0.0₅85
+0.00%
$17.85 million $59
Apr 19, 11 PM $0.0₅85
+0.00%
$17.85 million $59
Apr 19, 10 PM $0.0₅85
+0.00%
$17.85 million $134
Apr 19, 9 PM $0.0₅85
+0.00%
$17.85 million $119
Apr 19, 8 PM $0.0₅85
+0.00%
$17.85 million $119
Apr 19, 7 PM $0.0₅85
+0.00%
$17.85 million $119
Apr 19, 6 PM $0.0₅85
-0.60%
$17.85 million $127
Apr 19, 5 PM $0.0₅855
+0.56%
$17.96 million $131
Apr 19, 4 PM $0.0₅85
+0.00%
$17.86 million $133
Apr 19, 3 PM $0.0₅85
+0.00%
$17.86 million $133
Apr 19, 2 PM $0.0₅85
+0.08%
$17.86 million $133
Apr 19, 1 PM $0.0₅85
+0.00%
$17.84 million $131
Apr 19, 12 PM $0.0₅85
+0.00%
$17.84 million $131
Apr 19, 11 AM $0.0₅85
+0.00%
$17.84 million $131
Apr 19, 10 AM $0.0₅85
-0.01%
$17.84 million $131
Apr 19, 9 AM $0.0₅85
+0.00%
$17.85 million $174
Apr 19, 8 AM $0.0₅85
+0.00%
$17.85 million $174
Apr 19, 7 AM $0.0₅85
+0.33%
$17.85 million $174
Apr 19, 6 AM $0.0₅847
+0.16%
$17.79 million $244
Apr 19, 5 AM $0.0₅846
+0.00%
$17.76 million $302
Apr 19, 4 AM $0.0₅846
+0.01%
$17.76 million $306
Apr 19, 3 AM $0.0₅845
+0.08%
$17.76 million $301
Apr 19, 2 AM $0.0₅845
+0.00%
$17.74 million $263
Apr 19, 1 AM $0.0₅845
-0.03%
$17.74 million $263
Apr 19, 12 AM $0.0₅845
+0.00%
$17.74 million $274
Apr 18, 11 PM $0.0₅845
+0.22%
$17.74 million $274
Apr 18, 10 PM $0.0₅843
+0.00%
$17.71 million $199
Apr 18, 9 PM $0.0₅843
+0.00%
$17.71 million $199
Apr 18, 8 PM $0.0₅843
+0.00%
$17.71 million $201
Apr 18, 7 PM $0.0₅843
-1.30%
$17.71 million $199
Apr 18, 6 PM $0.0₅854
-4.01%
$17.94 million $191
Apr 18, 5 PM $0.0₅89
+0.00%
$18.69 million $56
Apr 18, 4 PM $0.0₅89
+0.00%
$18.69 million $56
Apr 18, 3 PM $0.0₅89
+0.00%
$18.69 million $68
Apr 18, 2 PM $0.0₅89
+0.00%
$18.69 million $68
Apr 18, 1 PM $0.0₅89
+0.00%
$18.69 million $128
Apr 18, 12 PM $0.0₅89
+0.00%
$18.69 million $128
Apr 18, 11 AM $0.0₅89
+0.00%
$18.69 million $250
Apr 18, 10 AM $0.0₅89
-0.01%
$18.69 million $346
Apr 18, 9 AM $0.0₅89
+0.00%
$18.69 million $359