Summit Historical Data

SUMMIT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0000198
+0.08%
$ 41.64 million $ 49,497
Dec 29, 6 AM $ 0.0000198
+0.43%
$ 41.61 million $ 44,859
Dec 29, 5 AM $ 0.0000197
+0.44%
$ 41.43 million $ 49,583
Dec 29, 4 AM $ 0.0000196
+0.28%
$ 41.25 million $ 49,608
Dec 29, 3 AM $ 0.0000196
-0.18%
$ 41.13 million $ 46,825
Dec 29, 2 AM $ 0.0000196
-0.59%
$ 41.21 million $ 46,684
Dec 29, 1 AM $ 0.0000197
-0.06%
$ 41.45 million $ 46,742
Dec 29, 12 AM $ 0.0000197
+0.29%
$ 41.47 million $ 46,729
Dec 28, 11 PM $ 0.0000197
-0.01%
$ 41.36 million $ 46,718
Dec 28, 10 PM $ 0.0000197
-0.07%
$ 41.36 million $ 46,711
Dec 28, 9 PM $ 0.0000197
+0.01%
$ 41.39 million $ 46,423
Dec 28, 8 PM $ 0.0000197
+0.45%
$ 41.38 million $ 46,374
Dec 28, 7 PM $ 0.0000196
+0.41%
$ 41.2 million $ 46,125
Dec 28, 6 PM $ 0.0000195
+0.04%
$ 41.03 million $ 42,979
Dec 28, 5 PM $ 0.0000195
-0.20%
$ 41.02 million $ 39,862
Dec 28, 4 PM $ 0.0000196
-0.01%
$ 41.1 million $ 36,116
Dec 28, 3 PM $ 0.0000196
-0.03%
$ 41.11 million $ 36,064
Dec 28, 2 PM $ 0.0000196
+0.01%
$ 41.12 million $ 35,965
Dec 28, 1 PM $ 0.0000196
+0.55%
$ 41.11 million $ 35,522
Dec 28, 12 PM $ 0.0000195
-0.19%
$ 40.89 million $ 35,877
Dec 28, 11 AM $ 0.0000195
+0.16%
$ 40.89 million $ 35,441
Dec 28, 10 AM $ 0.0000195
-0.77%
$ 40.9 million $ 34,915
Dec 28, 9 AM $ 0.0000196
+0.17%
$ 41.22 million $ 31,149
Dec 28, 8 AM $ 0.0000196
+0.20%
$ 41.15 million $ 31,471
Dec 28, 7 AM $ 0.0000196
-0.04%
$ 41.07 million $ 28,153
Dec 28, 6 AM $ 0.0000196
+1.11%
$ 41.09 million $ 24,735
Dec 28, 5 AM $ 0.0000194
-0.52%
$ 40.64 million $ 17,087
Dec 28, 4 AM $ 0.0000195
+0.41%
$ 40.85 million $ 16,253
Dec 28, 3 AM $ 0.0000194
-0.57%
$ 40.68 million $ 16,402
Dec 28, 2 AM $ 0.0000194
+0.40%
$ 40.77 million $ 16,159
Dec 28, 1 AM $ 0.0000193
-0.02%
$ 40.61 million $ 16,397
Dec 28, 12 AM $ 0.0000193
-0.53%
$ 40.62 million $ 17,233
Dec 27, 11 PM $ 0.0000194
+0.48%
$ 40.83 million $ 17,230
Dec 27, 10 PM $ 0.0000194
-1.14%
$ 40.64 million $ 20,117
Dec 27, 9 PM $ 0.0000196
+0.92%
$ 41.11 million $ 27,915
Dec 27, 8 PM $ 0.0000194
-0.02%
$ 40.73 million $ 34,289
Dec 27, 7 PM $ 0.0000194
-0.31%
$ 40.74 million $ 34,453
Dec 27, 6 PM $ 0.0000195
-0.02%
$ 40.87 million $ 34,453
Dec 27, 5 PM $ 0.0000195
-0.07%
$ 40.88 million $ 34,401
Dec 27, 4 PM $ 0.0000195
-0.04%
$ 40.91 million $ 34,286
Dec 27, 3 PM $ 0.0000195
+0.57%
$ 40.92 million $ 34,327
Dec 27, 2 PM $ 0.0000194
-0.06%
$ 40.69 million $ 35,262
Dec 27, 1 PM $ 0.0000194
+0.00%
$ 40.71 million $ 42,610
Dec 27, 12 PM $ 0.0000194
+0.05%
$ 40.71 million $ 42,457
Dec 27, 11 AM $ 0.0000194
-1.14%
$ 40.69 million $ 43,726
Dec 27, 10 AM $ 0.0000196
+0.96%
$ 41.16 million $ 56,181
Dec 27, 9 AM $ 0.0000194
-0.38%
$ 40.76 million $ 63,435
Dec 27, 8 AM $ 0.0000195
+0.19%
$ 40.92 million $ 73,317
Dec 27, 7 AM $ 0.0000194
-0.01%
$ 40.84 million $ 90,539
Dec 27, 6 AM $ 0.0000194
-0.22%
$ 40.84 million $ 112,061