Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.0₅89
+0.00%
$18.69 million $359
Apr 18, 8 AM $0.0₅89
+0.00%
$18.69 million $807
Apr 18, 7 AM $0.0₅89
+0.00%
$18.69 million $807
Apr 18, 6 AM $0.0₅89
+0.00%
$18.69 million $807
Apr 18, 5 AM $0.0₅89
+0.00%
$18.69 million $807
Apr 18, 4 AM $0.0₅91
+0.02%
$19.11 million $1,615
Apr 18, 3 AM $0.0₅91
+0.03%
$19.11 million $1,631
Apr 18, 2 AM $0.0₅91
+0.00%
$19.1 million $1,650
Apr 18, 1 AM $0.0₅91
-2.17%
$19.1 million $1,650
Apr 18, 12 AM $0.0₅93
+0.00%
$19.53 million $1,651
Apr 17, 11 PM $0.0₅93
+0.00%
$19.53 million $1,651
Apr 17, 10 PM $0.0₅93
+0.00%
$19.53 million $1,651
Apr 17, 9 PM $0.0₅93
+0.02%
$19.53 million $1,651
Apr 17, 8 PM $0.0₅93
+0.00%
$19.52 million $9,836
Apr 17, 7 PM $0.0₅93
+0.00%
$19.52 million $9,836
Apr 17, 6 PM $0.0₅87
+0.00%
$18.27 million $9,029
Apr 17, 5 PM $0.0₅87
+0.00%
$18.27 million $9,029
Apr 17, 4 PM $0.0₅94
+0.00%
$19.74 million $9,027
Apr 17, 3 PM $0.0₅94
+0.00%
$19.74 million $9,017
Apr 17, 2 PM $0.0₅94
-7.84%
$19.74 million $9,017
Apr 17, 1 PM $0.0000102
+0.00%
$21.42 million $8,958
Apr 17, 12 PM $0.0000102
-2.86%
$21.42 million $8,958
Apr 17, 11 AM $0.0000105
+0.96%
$22.05 million $8,868
Apr 17, 10 AM $0.0000104
+2.98%
$21.84 million $8,792
Apr 17, 9 AM $0.0000101
+0.00%
$21.21 million $8,794
Apr 17, 8 AM $0.0000101
+0.00%
$21.21 million $8,343
Apr 17, 7 AM $0.0000101
+0.00%
$21.21 million $8,342
Apr 17, 6 AM $0.0000101
+0.00%
$21.21 million $8,343
Apr 17, 5 AM $0.0000101
-0.01%
$21.21 million $8,386
Apr 17, 4 AM $0.0000107
+0.00%
$22.47 million $8,363
Apr 17, 3 AM $0.0000107
+5.95%
$22.47 million $8,363
Apr 17, 2 AM $0.0000101
+0.00%
$21.21 million $8,396
Apr 17, 1 AM $0.0000101
+1.00%
$21.21 million $8,408
Apr 17, 12 AM $0.00001
+0.00%
$21 million $8,400
Apr 16, 11 PM $0.00001
+0.00%
$21 million $8,400
Apr 16, 10 PM $0.00001
+0.00%
$21 million $8,400
Apr 16, 9 PM $0.00001
+0.28%
$21 million $8,404
Apr 16, 8 PM $0.0₅997
-0.27%
$20.94 million $220
Apr 16, 7 PM $0.00001
+0.00%
$21 million $2,923
Apr 16, 6 PM $0.00001
+0.00%
$21 million $2,919
Apr 16, 5 PM $0.00001
-0.02%
$21 million $2,919
Apr 16, 4 PM $0.00001
+0.00%
$21 million $2,901
Apr 16, 3 PM $0.00001
+0.00%
$21 million $2,901
Apr 16, 2 PM $0.00001
+0.18%
$21 million $2,901
Apr 16, 1 PM $0.0₅998
-0.18%
$20.96 million $2,927
Apr 16, 12 PM $0.00001
+0.00%
$21 million $2,902
Apr 16, 11 AM $0.00001
+0.00%
$21 million $2,870
Apr 16, 10 AM $0.00001
+0.00%
$21 million $2,850
Apr 16, 9 AM $0.00001
+0.00%
$21 million $2,814
Apr 16, 8 AM $0.00001
+0.00%
$21 million $2,814