Summit Historical Data

SUMMIT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0000195
+1.65%
$ 40.94 million $ 131,291
Dec 27, 4 AM $ 0.0000192
+2.85%
$ 40.27 million $ 50,774
Dec 27, 3 AM $ 0.0000186
+0.08%
$ 39.16 million $ 175,577
Dec 27, 2 AM $ 0.0000186
-0.11%
$ 39.12 million $ 187,682
Dec 27, 1 AM $ 0.0000186
+0.00%
$ 39.16 million $ 197,039
Dec 27, 12 AM $ 0.0000186
-0.03%
$ 39.16 million $ 196,658
Dec 26, 11 PM $ 0.0000187
+0.07%
$ 39.17 million $ 197,000
Dec 26, 10 PM $ 0.0000186
+0.14%
$ 39.14 million $ 194,388
Dec 26, 9 PM $ 0.0000186
+0.26%
$ 39.09 million $ 186,213
Dec 26, 8 PM $ 0.0000186
+0.01%
$ 38.99 million $ 180,103
Dec 26, 7 PM $ 0.0000186
-0.01%
$ 38.99 million $ 179,958
Dec 26, 6 PM $ 0.0000186
+0.05%
$ 38.99 million $ 179,780
Dec 26, 5 PM $ 0.0000186
+0.03%
$ 38.97 million $ 183,994
Dec 26, 4 PM $ 0.0000186
+0.20%
$ 38.96 million $ 202,745
Dec 26, 3 PM $ 0.0000185
-0.08%
$ 38.88 million $ 218,995
Dec 26, 2 PM $ 0.0000185
-3.88%
$ 38.91 million $ 235,230
Dec 26, 1 PM $ 0.0000193
+0.00%
$ 40.51 million $ 241,300
Dec 26, 12 PM $ 0.0000193
-0.03%
$ 40.51 million $ 256,144
Dec 26, 11 AM $ 0.0000193
-0.07%
$ 40.53 million $ 271,535
Dec 26, 10 AM $ 0.0000193
+0.04%
$ 40.55 million $ 272,977
Dec 26, 9 AM $ 0.0000193
+0.53%
$ 40.54 million $ 280,811
Dec 26, 8 AM $ 0.0000192
-0.90%
$ 40.32 million $ 283,536
Dec 26, 7 AM $ 0.0000194
+0.41%
$ 40.69 million $ 282,555
Dec 26, 6 AM $ 0.0000193
+0.00%
$ 40.52 million $ 277,604
Dec 26, 5 AM $ 0.0000193
+0.48%
$ 40.52 million $ 274,130
Dec 26, 4 AM $ 0.0000192
+0.02%
$ 40.33 million $ 249,942
Dec 26, 3 AM $ 0.0000192
+0.02%
$ 40.32 million $ 229,045
Dec 26, 2 AM $ 0.0000192
+1.06%
$ 40.31 million $ 213,260
Dec 26, 1 AM $ 0.000019
+0.00%
$ 39.89 million $ 203,534
Dec 26, 12 AM $ 0.000019
-0.01%
$ 39.89 million $ 203,390
Dec 25, 11 PM $ 0.000019
+0.01%
$ 39.9 million $ 203,017
Dec 25, 10 PM $ 0.000019
+0.00%
$ 39.89 million $ 202,897
Dec 25, 9 PM $ 0.000019
-0.04%
$ 39.89 million $ 202,825
Dec 25, 8 PM $ 0.000019
-0.01%
$ 39.91 million $ 202,786
Dec 25, 7 PM $ 0.000019
+0.01%
$ 39.91 million $ 202,765
Dec 25, 6 PM $ 0.000019
+0.05%
$ 39.91 million $ 203,563
Dec 25, 5 PM $ 0.000019
+0.04%
$ 39.88 million $ 200,503
Dec 25, 4 PM $ 0.000019
-0.04%
$ 39.87 million $ 182,233
Dec 25, 3 PM $ 0.000019
-0.06%
$ 39.88 million $ 167,148
Dec 25, 2 PM $ 0.000019
+0.11%
$ 39.91 million $ 165,243
Dec 25, 1 PM $ 0.000019
-0.04%
$ 39.86 million $ 165,849
Dec 25, 12 PM $ 0.000019
+0.01%
$ 39.88 million $ 167,938
Dec 25, 11 AM $ 0.000019
-0.04%
$ 39.87 million $ 175,564
Dec 25, 10 AM $ 0.000019
+0.04%
$ 39.89 million $ 176,807
Dec 25, 9 AM $ 0.000019
+0.48%
$ 39.87 million $ 178,370
Dec 25, 8 AM $ 0.0000189
-0.47%
$ 39.68 million $ 182,353
Dec 25, 7 AM $ 0.000019
+0.42%
$ 39.87 million $ 183,341
Dec 25, 6 AM $ 0.0000189
+0.52%
$ 39.71 million $ 184,896
Dec 25, 5 AM $ 0.0000188
+0.07%
$ 39.5 million $ 171,113
Dec 25, 4 AM $ 0.0000188
+0.00%
$ 39.47 million $ 170,581