Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.0000207
+0.36%
$43.43 million $93,179
Jan 2, 2026 $0.0000206
+0.87%
$43.27 million $152,744
Jan 1, 2026 $0.0000204
+4.51%
$42.9 million $85,007
Dec 31, 2025 $0.00002
-0.20%
$41.04 million $118,579
Dec 30, 2025 $0.00002
+0.84%
$42.04 million $57,762
Dec 29, 2025 $0.0000199
+0.91%
$41.74 million $40,034
Dec 28, 2025 $0.0000197
+1.29%
$41.36 million $46,711
Dec 27, 2025 $0.0000194
+3.74%
$40.83 million $20,117
Dec 26, 2025 $0.0000186
-1.89%
$39.17 million $194,388
Dec 25, 2025 $0.000019
+1.07%
$39.9 million $202,897
Dec 24, 2025 $0.0000188
+0.70%
$39.47 million $228,330
Dec 23, 2025 $0.0000187
+1.71%
$39.2 million $213,989
Dec 22, 2025 $0.0000184
+1.18%
$38.55 million $121,041
Dec 21, 2025 $0.0000182
+1.90%
$38.1 million $46,746
Dec 20, 2025 $0.0000178
+0.64%
$37.42 million $72,870
Dec 19, 2025 $0.0000177
+0.31%
$37.16 million $83,198
Dec 18, 2025 $0.0000176
+0.88%
$37.05 million $51,789
Dec 17, 2025 $0.0000173
-0.20%
$36.74 million $89,457
Dec 16, 2025 $0.0000173
+0.28%
$36.43 million $109,811
Dec 15, 2025 $0.0000173
+1.44%
$36.33 million $210,812
Dec 14, 2025 $0.0000171
+0.59%
$35.9 million $90,449
Dec 13, 2025 $0.000017
+1.83%
$35.69 million $114,222
Dec 12, 2025 $0.0000167
+2.01%
$35.05 million $97,086
Dec 11, 2025 $0.0000164
+1.02%
$34.36 million $146,507
Dec 10, 2025 $0.0000162
+2.25%
$34.02 million $185,574
Dec 9, 2025 $0.0000158
+2.66%
$33.27 million $156,899
Dec 8, 2025 $0.0000154
+1.54%
$32.41 million $127,400
Dec 7, 2025 $0.0000152
+3.36%
$31.91 million $68,736
Dec 6, 2025 $0.0000147
+2.47%
$30.77 million $113,919
Dec 5, 2025 $0.0000143
+3.32%
$30.03 million $135,930
Dec 4, 2025 $0.0000138
+1.96%
$29.06 million $115,771
Dec 3, 2025 $0.0000136
+4.05%
$28.5 million $80,460
Dec 2, 2025 $0.000013
+1.10%
$27.39 million $86,075
Dec 1, 2025 $0.0000128
+1.88%
$26.94 million $126,668
Nov 30, 2025 $0.0000126
+2.41%
$26.45 million $44,975
Nov 29, 2025 $0.0000123
+1.65%
$25.83 million $49,918
Nov 28, 2025 $0.0000121
+3.87%
$25.4 million $113,470
Nov 27, 2025 $0.0000116
+2.37%
$24.46 million $43,761
Nov 26, 2025 $0.0000112
+1.75%
$23.85 million $109,442
Nov 25, 2025 $0.000011
+0.99%
$23.03 million $125,168
Nov 24, 2025 $0.0000109
+6.53%
$22.81 million $61,319
Nov 23, 2025 $0.0000102
+4.10%
$21.42 million $44,211
Nov 22, 2025 $0.0₅98
+1.00%
$20.58 million $55,630
Nov 21, 2025 $0.0₅96
+4.36%
$20.38 million $25,233
Nov 20, 2025 $0.0₅92
+6.77%
$19.31 million $13,901
Nov 19, 2025 $0.0₅862
+1.39%
$18.1 million $13,761
Nov 18, 2025 $0.0₅85
+1.23%
$17.85 million $29,818
Nov 17, 2025 $0.0₅84
+1.22%
$17.63 million $31,778
Nov 16, 2025 $0.0₅829
+7.04%
$17.42 million $38,267
Nov 15, 2025 $0.0₅774
+3.12%
$16.27 million $7,229