Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $0.0₅327
+1.90%
$6.85 million $434
Sep 8, 10 AM $0.0₅321
-0.36%
$6.73 million $440
Sep 8, 9 AM $0.0₅323
-2.13%
$6.77 million $433
Sep 8, 8 AM $0.0₅329
+0.92%
$6.9 million $484
Sep 8, 7 AM $0.0₅327
+0.10%
$6.86 million $497
Sep 8, 6 AM $0.0₅323
+2.11%
$6.77 million $480
Sep 8, 5 AM $0.0₅316
-0.82%
$6.63 million $469
Sep 8, 4 AM $0.0₅318
-0.91%
$6.66 million $489
Sep 8, 3 AM $0.0₅322
-1.85%
$6.75 million $475
Sep 8, 2 AM $0.0₅329
+1.36%
$6.9 million $479
Sep 8, 1 AM $0.0₅326
-0.10%
$6.84 million $477
Sep 8, 12 AM $0.0₅327
+0.05%
$6.84 million $476
Sep 7, 10 PM $0.0₅326
-0.07%
$6.83 million $477
Sep 7, 7 PM $0.0₅328
+0.00%
$6.88 million $481
Sep 7, 6 PM $0.0₅328
+0.65%
$6.88 million $477
Sep 7, 5 PM $0.0₅327
+0.15%
$6.86 million $469
Sep 7, 4 PM $0.0₅327
-0.88%
$6.86 million $453
Sep 7, 3 PM $0.0₅329
-0.27%
$6.89 million $450
Sep 7, 2 PM $0.0₅33
+1.18%
$6.9 million $440
Sep 7, 1 PM $0.0₅329
+0.29%
$6.88 million $444
Sep 7, 12 PM $0.0₅327
+0.59%
$6.85 million $473
Sep 7, 11 AM $0.0₅325
+1.86%
$6.82 million $453
Sep 7, 10 AM $0.0₅32
-1.43%
$6.7 million $393
Sep 7, 9 AM $0.0₅326
-0.19%
$6.83 million $391
Sep 7, 8 AM $0.0₅325
-0.12%
$6.81 million $374
Sep 7, 7 AM $0.0₅325
+1.46%
$6.8 million $385
Sep 7, 6 AM $0.0₅319
-2.40%
$6.68 million $376
Sep 7, 5 AM $0.0₅328
+3.74%
$6.86 million $404
Sep 7, 4 AM $0.0₅316
-1.92%
$6.62 million $364
Sep 7, 3 AM $0.0₅321
-1.78%
$6.73 million $413
Sep 7, 2 AM $0.0₅329
+1.37%
$6.89 million $433
Sep 7, 1 AM $0.0₅328
+1.81%
$6.87 million $395
Sep 6, 9 PM $0.0₅325
+0.00%
$6.8 million $458
Sep 6, 8 PM $0.0₅324
+0.00%
$6.79 million $458
Sep 6, 7 PM $0.0₅324
+0.49%
$6.79 million $459
Sep 6, 4 PM $0.0₅321
-0.78%
$6.73 million $490
Sep 6, 3 PM $0.0₅325
-1.30%
$6.82 million $492
Sep 6, 2 PM $0.0₅332
+2.55%
$6.95 million $563
Sep 6, 1 PM $0.0₅325
-0.77%
$6.81 million $563
Sep 6, 12 PM $0.0₅328
-0.90%
$6.87 million $575
Sep 6, 11 AM $0.0₅331
+2.69%
$6.93 million $551
Sep 6, 10 AM $0.0₅322
-1.57%
$6.76 million $537
Sep 6, 9 AM $0.0₅327
+1.71%
$6.86 million $601
Sep 6, 8 AM $0.0₅321
-1.87%
$6.73 million $573
Sep 6, 7 AM $0.0₅328
+0.00%
$6.86 million $654
Sep 6, 6 AM $0.0₅327
+2.67%
$6.84 million $676
Sep 6, 5 AM $0.0₅317
-0.61%
$6.65 million $657
Sep 6, 4 AM $0.0₅32
-1.25%
$6.7 million $642
Sep 6, 3 AM $0.0₅325
+0.23%
$6.81 million $612
Sep 6, 2 AM $0.0₅324
-0.80%
$6.8 million $613