Summit Historical Data

SUMMIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅89
+0.00%
$ 18.69 million $ 807
Apr 18, 4 AM $ 0.0₅91
+0.02%
$ 19.11 million $ 1,615
Apr 18, 3 AM $ 0.0₅91
+0.03%
$ 19.11 million $ 1,631
Apr 18, 2 AM $ 0.0₅91
+0.00%
$ 19.1 million $ 1,650
Apr 18, 1 AM $ 0.0₅91
-2.17%
$ 19.1 million $ 1,650
Apr 18, 12 AM $ 0.0₅93
+0.00%
$ 19.53 million $ 1,651
Apr 17, 11 PM $ 0.0₅93
+0.00%
$ 19.53 million $ 1,651
Apr 17, 10 PM $ 0.0₅93
+0.00%
$ 19.53 million $ 1,651
Apr 17, 9 PM $ 0.0₅93
+0.02%
$ 19.53 million $ 1,651
Apr 17, 8 PM $ 0.0₅93
+0.00%
$ 19.52 million $ 9,836
Apr 17, 7 PM $ 0.0₅93
+0.00%
$ 19.52 million $ 9,836
Apr 17, 6 PM $ 0.0₅87
+0.00%
$ 18.27 million $ 9,029
Apr 17, 5 PM $ 0.0₅87
+0.00%
$ 18.27 million $ 9,029
Apr 17, 4 PM $ 0.0₅94
+0.00%
$ 19.74 million $ 9,027
Apr 17, 3 PM $ 0.0₅94
+0.00%
$ 19.74 million $ 9,017
Apr 17, 2 PM $ 0.0₅94
-7.84%
$ 19.74 million $ 9,017
Apr 17, 1 PM $ 0.0000102
+0.00%
$ 21.42 million $ 8,958
Apr 17, 12 PM $ 0.0000102
-2.86%
$ 21.42 million $ 8,958
Apr 17, 11 AM $ 0.0000105
+0.96%
$ 22.05 million $ 8,868
Apr 17, 10 AM $ 0.0000104
+2.98%
$ 21.84 million $ 8,792
Apr 17, 9 AM $ 0.0000101
+0.00%
$ 21.21 million $ 8,794
Apr 17, 8 AM $ 0.0000101
+0.00%
$ 21.21 million $ 8,343
Apr 17, 7 AM $ 0.0000101
+0.00%
$ 21.21 million $ 8,342
Apr 17, 6 AM $ 0.0000101
+0.00%
$ 21.21 million $ 8,343
Apr 17, 5 AM $ 0.0000101
-0.01%
$ 21.21 million $ 8,386
Apr 17, 4 AM $ 0.0000107
+0.00%
$ 22.47 million $ 8,363
Apr 17, 3 AM $ 0.0000107
+5.95%
$ 22.47 million $ 8,363
Apr 17, 2 AM $ 0.0000101
+0.00%
$ 21.21 million $ 8,396
Apr 17, 1 AM $ 0.0000101
+1.00%
$ 21.21 million $ 8,408
Apr 17, 12 AM $ 0.00001
+0.00%
$ 21 million $ 8,400
Apr 16, 11 PM $ 0.00001
+0.00%
$ 21 million $ 8,400
Apr 16, 10 PM $ 0.00001
+0.00%
$ 21 million $ 8,400
Apr 16, 9 PM $ 0.00001
+0.28%
$ 21 million $ 8,404
Apr 16, 8 PM $ 0.0₅997
-0.27%
$ 20.94 million $ 220
Apr 16, 7 PM $ 0.00001
+0.00%
$ 21 million $ 2,923
Apr 16, 6 PM $ 0.00001
+0.00%
$ 21 million $ 2,919
Apr 16, 5 PM $ 0.00001
-0.02%
$ 21 million $ 2,919
Apr 16, 4 PM $ 0.00001
+0.00%
$ 21 million $ 2,901
Apr 16, 3 PM $ 0.00001
+0.00%
$ 21 million $ 2,901
Apr 16, 2 PM $ 0.00001
+0.18%
$ 21 million $ 2,901
Apr 16, 1 PM $ 0.0₅998
-0.18%
$ 20.96 million $ 2,927
Apr 16, 12 PM $ 0.00001
+0.00%
$ 21 million $ 2,902
Apr 16, 11 AM $ 0.00001
+0.00%
$ 21 million $ 2,870
Apr 16, 10 AM $ 0.00001
+0.00%
$ 21 million $ 2,850
Apr 16, 9 AM $ 0.00001
+0.00%
$ 21 million $ 2,814
Apr 16, 8 AM $ 0.00001
+0.00%
$ 21 million $ 2,814
Apr 16, 7 AM $ 0.00001
+0.00%
$ 21 million $ 2,814
Apr 16, 6 AM $ 0.00001
+0.00%
$ 21 million $ 2,814
Apr 16, 5 AM $ 0.0₅99
+0.00%
$ 20.79 million $ 2,770
Apr 16, 4 AM $ 0.0₅99
+12.50%
$ 20.79 million $ 2,782