Summit Historical Data

SUMMIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0₅17
+0.00%
$ 3.56 million $ 20
Jul 21, 7 PM $ 0.0₅17
+0.00%
$ 3.56 million $ 20
Jul 21, 6 PM $ 0.0₅17
+0.00%
$ 3.56 million $ 20
Jul 21, 5 PM $ 0.0₅17
+0.00%
$ 3.56 million $ 20
Jul 21, 4 PM $ 0.0₅17
+0.00%
$ 3.56 million $ 20
Jul 21, 3 PM $ 0.0₅17
-45.52%
$ 3.56 million $ 112
Jul 21, 2 PM $ 0.0₅312
+0.37%
$ 6.54 million $ 106
Jul 21, 1 PM $ 0.0₅311
-0.25%
$ 6.51 million $ 104
Jul 21, 12 PM $ 0.0₅312
+0.15%
$ 6.53 million $ 106
Jul 21, 11 AM $ 0.0₅311
+0.00%
$ 6.52 million $ 114
Jul 21, 10 AM $ 0.0₅311
+3.73%
$ 6.52 million $ 114
Jul 21, 9 AM $ 0.0₅3
+0.00%
$ 6.28 million $ 14
Jul 21, 8 AM $ 0.0₅3
+0.00%
$ 6.28 million $ 117
Jul 21, 7 AM $ 0.0₅3
-1.92%
$ 6.28 million $ 117
Jul 21, 6 AM $ 0.0₅306
-1.53%
$ 6.41 million $ 117
Jul 21, 5 AM $ 0.0₅311
-0.53%
$ 6.51 million $ 125
Jul 21, 3 AM $ 0.0₅313
+0.00%
$ 6.55 million $ 116
Jul 21, 2 AM $ 0.0₅312
-0.55%
$ 6.54 million $ 126
Jul 21, 1 AM $ 0.0₅314
-0.33%
$ 6.59 million $ 125
Jul 21, 12 AM $ 0.0₅314
-0.21%
$ 6.58 million $ 123
Jul 20, 11 PM $ 0.0₅314
+0.00%
$ 6.59 million $ 125
Jul 20, 7 PM $ 0.0₅313
+0.00%
$ 6.55 million $ 198
Jul 20, 6 PM $ 0.0₅313
+0.00%
$ 6.57 million $ 215
Jul 20, 5 PM $ 0.0₅312
+0.16%
$ 6.54 million $ 218
Jul 20, 4 PM $ 0.0₅31
+0.96%
$ 6.5 million $ 216
Jul 20, 3 PM $ 0.0₅31
+0.43%
$ 6.49 million $ 212
Jul 20, 2 PM $ 0.0₅306
-0.36%
$ 6.41 million $ 195
Jul 20, 1 PM $ 0.0₅309
+0.00%
$ 6.48 million $ 196
Jul 20, 12 PM $ 0.0₅311
+0.43%
$ 6.52 million $ 211
Jul 20, 11 AM $ 0.0₅312
+0.00%
$ 6.53 million $ 174
Jul 20, 9 AM $ 0.0₅312
+0.41%
$ 6.53 million $ 279
Jul 20, 5 AM $ 0.0₅314
+0.61%
$ 6.58 million $ 267
Jul 20, 3 AM $ 0.0₅31
-0.70%
$ 6.49 million $ 197
Jul 20, 2 AM $ 0.0₅309
-0.12%
$ 6.47 million $ 201
Jul 20, 12 AM $ 0.0₅311
-0.65%
$ 6.51 million $ 298
Jul 19, 11 PM $ 0.0₅313
+0.36%
$ 6.55 million $ 291
Jul 19, 10 PM $ 0.0₅31
+0.00%
$ 6.5 million $ 282
Jul 19, 8 PM $ 0.0₅31
+0.29%
$ 6.5 million $ 286
Jul 19, 7 PM $ 0.0₅307
-0.47%
$ 6.44 million $ 284
Jul 19, 6 PM $ 0.0₅309
+0.82%
$ 6.47 million $ 279
Jul 19, 4 PM $ 0.0₅305
-0.97%
$ 6.4 million $ 292
Jul 19, 3 PM $ 0.0₅31
+1.99%
$ 6.5 million $ 308
Jul 19, 2 PM $ 0.0₅306
-0.56%
$ 6.4 million $ 286
Jul 19, 1 PM $ 0.0₅309
+1.62%
$ 6.47 million $ 291
Jul 19, 12 PM $ 0.0₅301
-0.89%
$ 6.31 million $ 288
Jul 19, 11 AM $ 0.0₅305
-2.28%
$ 6.39 million $ 265
Jul 19, 10 AM $ 0.0₅313
+1.80%
$ 6.55 million $ 240
Jul 19, 9 AM $ 0.0₅305
-0.68%
$ 6.4 million $ 209
Jul 19, 7 AM $ 0.0₅306
-1.30%
$ 6.42 million $ 205
Jul 19, 6 AM $ 0.0₅311
+1.29%
$ 6.51 million $ 190