Summit Historical Data

SUMMIT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0000188
+0.00%
$ 39.47 million $ 170,581
Dec 25, 3 AM $ 0.0000188
-0.08%
$ 39.47 million $ 185,528
Dec 25, 2 AM $ 0.0000188
-0.10%
$ 39.48 million $ 211,345
Dec 25, 1 AM $ 0.0000188
+0.09%
$ 39.51 million $ 217,085
Dec 25, 12 AM $ 0.0000188
+0.02%
$ 39.48 million $ 217,078
Dec 24, 11 PM $ 0.0000188
-0.01%
$ 39.47 million $ 220,890
Dec 24, 10 PM $ 0.0000188
+0.00%
$ 39.47 million $ 228,330
Dec 24, 9 PM $ 0.0000188
+0.00%
$ 39.48 million $ 236,533
Dec 24, 8 PM $ 0.0000188
+0.01%
$ 39.47 million $ 245,329
Dec 24, 7 PM $ 0.0000188
-0.01%
$ 39.47 million $ 252,687
Dec 24, 6 PM $ 0.0000188
-0.16%
$ 39.48 million $ 263,632
Dec 24, 5 PM $ 0.0000188
-0.02%
$ 39.54 million $ 269,064
Dec 24, 4 PM $ 0.0000188
+0.00%
$ 39.55 million $ 270,521
Dec 24, 3 PM $ 0.0000188
+0.19%
$ 39.55 million $ 286,063
Dec 24, 2 PM $ 0.0000188
+0.15%
$ 39.47 million $ 286,962
Dec 24, 1 PM $ 0.0000188
+0.23%
$ 39.42 million $ 287,376
Dec 24, 12 PM $ 0.0000187
+0.01%
$ 39.33 million $ 289,871
Dec 24, 11 AM $ 0.0000187
+0.14%
$ 39.32 million $ 285,300
Dec 24, 10 AM $ 0.0000187
+0.00%
$ 39.27 million $ 277,742
Dec 24, 9 AM $ 0.0000187
+0.00%
$ 39.26 million $ 260,795
Dec 24, 8 AM $ 0.0000187
+0.34%
$ 39.26 million $ 241,276
Dec 24, 7 AM $ 0.0000186
+0.35%
$ 39.13 million $ 242,361
Dec 24, 6 AM $ 0.0000186
-0.33%
$ 39 million $ 247,562
Dec 24, 5 AM $ 0.0000186
+0.00%
$ 39.12 million $ 263,026
Dec 24, 4 AM $ 0.0000186
-1.06%
$ 39.12 million $ 270,779
Dec 24, 3 AM $ 0.0000188
+0.55%
$ 39.54 million $ 258,491
Dec 24, 2 AM $ 0.0000187
+0.34%
$ 39.32 million $ 233,448
Dec 24, 1 AM $ 0.0000187
-0.03%
$ 39.19 million $ 224,735
Dec 24, 12 AM $ 0.0000187
+0.02%
$ 39.21 million $ 224,917
Dec 23, 11 PM $ 0.0000187
-0.02%
$ 39.2 million $ 221,387
Dec 23, 10 PM $ 0.0000187
-0.01%
$ 39.21 million $ 213,989
Dec 23, 9 PM $ 0.0000187
-0.05%
$ 39.21 million $ 205,944
Dec 23, 8 PM $ 0.0000187
+0.12%
$ 39.23 million $ 197,081
Dec 23, 7 PM $ 0.0000187
-0.10%
$ 39.18 million $ 189,992
Dec 23, 6 PM $ 0.0000187
+0.10%
$ 39.22 million $ 179,228
Dec 23, 5 PM $ 0.0000187
-0.01%
$ 39.22 million $ 185,124
Dec 23, 4 PM $ 0.0000187
-0.15%
$ 39.23 million $ 202,529
Dec 23, 3 PM $ 0.0000187
+0.10%
$ 39.28 million $ 200,230
Dec 23, 2 PM $ 0.0000187
+0.41%
$ 39.24 million $ 192,164
Dec 23, 1 PM $ 0.0000186
+0.81%
$ 39.09 million $ 191,099
Dec 23, 12 PM $ 0.0000185
+0.18%
$ 38.77 million $ 176,879
Dec 23, 11 AM $ 0.0000184
+1.00%
$ 38.7 million $ 162,446
Dec 23, 10 AM $ 0.0000182
-0.40%
$ 38.32 million $ 155,171
Dec 23, 9 AM $ 0.0000183
-0.01%
$ 38.47 million $ 156,400
Dec 23, 8 AM $ 0.0000183
+1.08%
$ 38.48 million $ 160,061
Dec 23, 7 AM $ 0.0000181
-0.36%
$ 38.06 million $ 151,239
Dec 23, 6 AM $ 0.0000182
-0.55%
$ 38.2 million $ 136,313
Dec 23, 5 AM $ 0.0000183
-0.34%
$ 38.41 million $ 120,183
Dec 23, 4 AM $ 0.0000184
-0.01%
$ 38.54 million $ 119,620
Dec 23, 3 AM $ 0.0000184
+0.00%
$ 38.55 million $ 120,911