Summit Historical Data

SUMMIT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0000184
+0.00%
$ 38.55 million $ 120,911
Dec 23, 2 AM $ 0.0000184
+0.03%
$ 38.55 million $ 121,075
Dec 23, 1 AM $ 0.0000183
-0.03%
$ 38.53 million $ 120,916
Dec 23, 12 AM $ 0.0000184
-0.01%
$ 38.54 million $ 120,921
Dec 22, 11 PM $ 0.0000184
+0.00%
$ 38.55 million $ 120,934
Dec 22, 10 PM $ 0.0000184
-0.03%
$ 38.55 million $ 121,041
Dec 22, 9 PM $ 0.0000184
+0.04%
$ 38.56 million $ 121,452
Dec 22, 8 PM $ 0.0000184
-0.24%
$ 38.55 million $ 121,295
Dec 22, 7 PM $ 0.0000184
+0.01%
$ 38.64 million $ 121,227
Dec 22, 6 PM $ 0.0000184
+0.03%
$ 38.64 million $ 120,468
Dec 22, 5 PM $ 0.0000184
+0.71%
$ 38.56 million $ 111,735
Dec 22, 4 PM $ 0.0000182
+0.78%
$ 38.28 million $ 93,503
Dec 22, 3 PM $ 0.000018
-0.29%
$ 37.89 million $ 78,059
Dec 22, 2 PM $ 0.0000181
-0.53%
$ 38 million $ 71,181
Dec 22, 1 PM $ 0.0000182
+0.00%
$ 38.2 million $ 55,434
Dec 22, 12 PM $ 0.0000182
-0.66%
$ 38.2 million $ 55,666
Dec 22, 11 AM $ 0.0000183
+0.70%
$ 38.46 million $ 55,696
Dec 22, 10 AM $ 0.0000182
-0.54%
$ 38.19 million $ 62,191
Dec 22, 9 AM $ 0.0000183
+0.36%
$ 38.39 million $ 62,327
Dec 22, 8 AM $ 0.0000182
-0.30%
$ 38.26 million $ 67,820
Dec 22, 7 AM $ 0.0000183
+1.79%
$ 38.37 million $ 59,189
Dec 22, 6 AM $ 0.000018
-0.02%
$ 37.7 million $ 54,701
Dec 22, 5 AM $ 0.000018
-0.35%
$ 37.71 million $ 52,306
Dec 22, 4 AM $ 0.000018
-0.25%
$ 37.84 million $ 43,650
Dec 22, 3 AM $ 0.0000181
+0.03%
$ 37.93 million $ 41,580
Dec 22, 2 AM $ 0.0000181
-0.05%
$ 37.92 million $ 41,418
Dec 22, 1 AM $ 0.0000181
-0.42%
$ 37.94 million $ 41,314
Dec 22, 12 AM $ 0.0000181
+0.00%
$ 38.1 million $ 41,250
Dec 21, 11 PM $ 0.0000181
-0.09%
$ 38.1 million $ 41,478
Dec 21, 10 PM $ 0.0000182
+0.47%
$ 38.13 million $ 46,746
Dec 21, 9 PM $ 0.0000181
+0.44%
$ 37.95 million $ 51,257
Dec 21, 8 PM $ 0.000018
+0.00%
$ 37.79 million $ 57,690
Dec 21, 7 PM $ 0.000018
+0.00%
$ 37.79 million $ 65,891
Dec 21, 6 PM $ 0.000018
+0.00%
$ 37.78 million $ 71,166
Dec 21, 5 PM $ 0.000018
-0.46%
$ 37.78 million $ 73,652
Dec 21, 4 PM $ 0.0000181
-0.46%
$ 37.96 million $ 73,848
Dec 21, 3 PM $ 0.0000182
+1.40%
$ 38.13 million $ 74,915
Dec 21, 2 PM $ 0.0000179
-0.02%
$ 37.61 million $ 72,377
Dec 21, 1 PM $ 0.0000179
-0.46%
$ 37.61 million $ 72,280
Dec 21, 12 PM $ 0.000018
-1.22%
$ 37.79 million $ 66,925
Dec 21, 11 AM $ 0.0000182
+0.53%
$ 38.25 million $ 63,619
Dec 21, 10 AM $ 0.0000181
-0.36%
$ 38.05 million $ 54,307
Dec 21, 9 AM $ 0.0000182
+0.56%
$ 38.19 million $ 52,403
Dec 21, 8 AM $ 0.0000181
+0.01%
$ 37.98 million $ 43,559
Dec 21, 7 AM $ 0.0000181
-0.45%
$ 37.97 million $ 42,140
Dec 21, 6 AM $ 0.0000182
+0.24%
$ 38.15 million $ 48,536
Dec 21, 5 AM $ 0.0000181
+1.04%
$ 38.06 million $ 54,617
Dec 21, 4 AM $ 0.0000179
+0.06%
$ 37.66 million $ 57,512
Dec 21, 3 AM $ 0.0000179
+0.07%
$ 37.64 million $ 59,956
Dec 21, 2 AM $ 0.0000179
+0.07%
$ 37.61 million $ 63,502