Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.0₅8
+0.00%
$16.8 million $428
Apr 11, 11 AM $0.0₅8
+0.00%
$16.8 million $726
Apr 11, 10 AM $0.0₅8
+0.00%
$16.8 million $816
Apr 11, 9 AM $0.0₅8
+11.11%
$16.8 million $1,019
Apr 11, 8 AM $0.0₅72
+0.00%
$15.12 million $759
Apr 11, 7 AM $0.0₅72
+0.00%
$15.12 million $810
Apr 11, 6 AM $0.0₅72
+0.00%
$15.12 million $810
Apr 11, 5 AM $0.0₅72
+2.42%
$15.12 million $810
Apr 11, 4 AM $0.0₅703
-0.56%
$14.76 million $1,852
Apr 11, 3 AM $0.0₅707
+0.23%
$14.85 million $1,824
Apr 11, 2 AM $0.0₅705
-0.39%
$14.81 million $2,004
Apr 11, 1 AM $0.0₅708
+0.00%
$14.87 million $1,827
Apr 11, 12 AM $0.0₅708
-0.01%
$14.87 million $1,830
Apr 10, 11 PM $0.0₅708
+1.18%
$14.87 million $1,844
Apr 10, 10 PM $0.0₅7
+0.00%
$14.7 million $1,085
Apr 10, 9 PM $0.0₅7
+2.75%
$14.7 million $1,085
Apr 10, 8 PM $0.0₅681
-2.67%
$14.31 million $1,735
Apr 10, 7 PM $0.0₅7
+0.00%
$14.7 million $1,085
Apr 10, 6 PM $0.0₅7
+0.00%
$14.7 million $1,085
Apr 10, 5 PM $0.0₅7
+0.00%
$14.7 million $1,085
Apr 10, 4 PM $0.0₅7
+4.06%
$14.7 million $1,085
Apr 10, 3 PM $0.0₅7
+12.90%
$14.7 million $1,136
Apr 10, 2 PM $0.0₅664
+3.78%
$13.94 million $2,218
Apr 10, 1 PM $0.0₅64
+0.00%
$13.43 million $2,061
Apr 10, 12 PM $0.0₅64
+3.15%
$13.43 million $2,062
Apr 10, 11 AM $0.0₅62
-1.59%
$13.02 million $1,056
Apr 10, 10 AM $0.0₅63
+0.00%
$13.23 million $1,040
Apr 10, 9 AM $0.0₅63
+0.00%
$13.23 million $908
Apr 10, 8 AM $0.0₅63
-3.08%
$13.23 million $909
Apr 10, 7 AM $0.0₅65
+1.18%
$13.65 million $859
Apr 10, 6 AM $0.0₅642
+0.00%
$13.49 million $1,567
Apr 10, 5 AM $0.0₅642
+0.00%
$13.49 million $1,567
Apr 10, 4 AM $0.0₅642
+0.05%
$13.49 million $1,567
Apr 10, 3 AM $0.0₅642
-1.22%
$13.48 million $1,588
Apr 10, 2 AM $0.0₅65
+0.00%
$13.65 million $1,170
Apr 10, 1 AM $0.0₅65
+0.00%
$13.65 million $1,170
Apr 10, 12 AM $0.0₅65
-1.52%
$13.65 million $1,170
Apr 9, 11 PM $0.0₅66
+0.00%
$13.86 million $1,156
Apr 9, 10 PM $0.0₅66
+0.00%
$13.86 million $1,156
Apr 9, 9 PM $0.0₅66
+0.00%
$13.86 million $1,156
Apr 9, 6 PM $0.0₅57
+0.00%
$11.97 million $610
Apr 9, 5 PM $0.0₅57
+0.00%
$11.97 million $610
Apr 9, 4 PM $0.0₅57
+0.00%
$11.97 million $1,645
Apr 9, 3 PM $0.0₅57
+0.00%
$11.97 million $2,410
Apr 9, 2 PM $0.0₅66
+0.00%
$13.86 million $2,351
Apr 9, 1 PM $0.0₅66
+0.00%
$13.86 million $2,517
Apr 9, 12 PM $0.0₅66
+0.00%
$13.86 million $2,562
Apr 9, 11 AM $0.0₅66
-2.94%
$13.86 million $2,561
Apr 9, 10 AM $0.0₅68
-2.86%
$14.28 million $2,557
Apr 9, 9 AM $0.0₅7
+0.00%
$14.7 million $2,604