Summit Historical Data

SUMMIT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0000179
+0.07%
$ 37.61 million $ 63,502
Dec 21, 1 AM $ 0.0000179
+0.06%
$ 37.59 million $ 67,276
Dec 21, 12 AM $ 0.0000179
+0.40%
$ 37.57 million $ 70,978
Dec 20, 11 PM $ 0.0000178
+0.36%
$ 37.42 million $ 74,620
Dec 20, 10 PM $ 0.0000178
-0.21%
$ 37.4 million $ 72,870
Dec 20, 9 PM $ 0.0000178
+0.11%
$ 37.47 million $ 70,575
Dec 20, 8 PM $ 0.0000178
+0.18%
$ 37.43 million $ 67,520
Dec 20, 7 PM $ 0.0000178
+0.10%
$ 37.36 million $ 62,988
Dec 20, 6 PM $ 0.0000178
-0.02%
$ 37.32 million $ 61,164
Dec 20, 5 PM $ 0.0000178
+0.08%
$ 37.33 million $ 62,151
Dec 20, 4 PM $ 0.0000178
+0.21%
$ 37.3 million $ 65,416
Dec 20, 3 PM $ 0.0000177
-0.02%
$ 37.23 million $ 67,243
Dec 20, 2 PM $ 0.0000177
-0.13%
$ 37.23 million $ 71,025
Dec 20, 1 PM $ 0.0000178
+0.20%
$ 37.28 million $ 74,475
Dec 20, 12 PM $ 0.0000177
-0.14%
$ 37.21 million $ 82,375
Dec 20, 11 AM $ 0.0000177
-0.42%
$ 37.26 million $ 86,737
Dec 20, 10 AM $ 0.0000178
-0.13%
$ 37.42 million $ 86,842
Dec 20, 9 AM $ 0.0000178
+0.11%
$ 37.47 million $ 86,216
Dec 20, 8 AM $ 0.0000178
-0.02%
$ 37.42 million $ 86,861
Dec 20, 7 AM $ 0.0000178
-0.40%
$ 37.43 million $ 92,456
Dec 20, 6 AM $ 0.0000179
-0.02%
$ 37.58 million $ 92,630
Dec 20, 5 AM $ 0.0000179
+0.02%
$ 37.59 million $ 95,709
Dec 20, 4 AM $ 0.0000179
-0.22%
$ 37.58 million $ 97,267
Dec 20, 3 AM $ 0.0000179
+0.58%
$ 37.66 million $ 99,197
Dec 20, 2 AM $ 0.0000178
-0.03%
$ 37.45 million $ 96,043
Dec 20, 1 AM $ 0.0000178
+0.00%
$ 37.46 million $ 93,077
Dec 20, 12 AM $ 0.0000178
+0.81%
$ 37.46 million $ 90,099
Dec 19, 11 PM $ 0.0000177
-0.03%
$ 37.16 million $ 86,492
Dec 19, 10 PM $ 0.0000177
+0.02%
$ 37.17 million $ 83,198
Dec 19, 9 PM $ 0.0000177
-0.03%
$ 37.16 million $ 79,649
Dec 19, 8 PM $ 0.0000177
-0.26%
$ 37.17 million $ 78,013
Dec 19, 7 PM $ 0.0000177
+0.53%
$ 37.27 million $ 79,205
Dec 19, 6 PM $ 0.0000177
-0.04%
$ 37.07 million $ 78,618
Dec 19, 5 PM $ 0.0000177
-0.18%
$ 37.09 million $ 76,255
Dec 19, 4 PM $ 0.0000177
-0.03%
$ 37.15 million $ 80,594
Dec 19, 3 PM $ 0.0000177
+0.03%
$ 37.17 million $ 80,933
Dec 19, 2 PM $ 0.0000177
-0.02%
$ 37.16 million $ 80,877
Dec 19, 1 PM $ 0.0000177
-0.32%
$ 37.16 million $ 80,213
Dec 19, 12 PM $ 0.0000178
+0.25%
$ 37.28 million $ 75,943
Dec 19, 11 AM $ 0.0000177
+0.01%
$ 37.19 million $ 75,325
Dec 19, 10 AM $ 0.0000177
+0.03%
$ 37.19 million $ 78,165
Dec 19, 9 AM $ 0.0000177
-0.03%
$ 37.18 million $ 81,609
Dec 19, 8 AM $ 0.0000177
+0.64%
$ 37.19 million $ 82,183
Dec 19, 7 AM $ 0.0000176
-0.58%
$ 36.95 million $ 76,127
Dec 19, 6 AM $ 0.0000177
+0.91%
$ 37.16 million $ 69,377
Dec 19, 5 AM $ 0.0000175
+1.18%
$ 36.83 million $ 60,907
Dec 19, 4 AM $ 0.0000173
+5.12%
$ 36.4 million $ 56,627
Dec 19, 3 AM $ 0.0000165
-4.94%
$ 34.63 million $ 52,653
Dec 19, 2 AM $ 0.0000173
-1.17%
$ 36.42 million $ 52,477
Dec 19, 1 AM $ 0.0000175
-0.01%
$ 36.85 million $ 52,055