Summit Historical Data

SUMMIT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000175
-0.01%
$ 36.85 million $ 52,055
Dec 19, 12 AM $ 0.0000176
-0.53%
$ 36.86 million $ 51,789
Dec 18, 11 PM $ 0.0000176
-0.03%
$ 37.05 million $ 51,722
Dec 18, 10 PM $ 0.0000176
-0.02%
$ 37.06 million $ 51,789
Dec 18, 9 PM $ 0.0000177
+0.01%
$ 37.07 million $ 51,779
Dec 18, 8 PM $ 0.0000177
+0.19%
$ 37.07 million $ 50,038
Dec 18, 7 PM $ 0.0000177
+0.04%
$ 37.08 million $ 45,748
Dec 18, 6 PM $ 0.0000176
-0.03%
$ 37.06 million $ 43,191
Dec 18, 5 PM $ 0.0000177
+0.33%
$ 37.07 million $ 42,557
Dec 18, 4 PM $ 0.0000176
+0.10%
$ 36.95 million $ 35,020
Dec 18, 3 PM $ 0.0000176
+0.00%
$ 36.91 million $ 31,857
Dec 18, 2 PM $ 0.0000176
-0.30%
$ 36.91 million $ 29,299
Dec 18, 1 PM $ 0.0000176
-0.48%
$ 37.02 million $ 27,822
Dec 18, 12 PM $ 0.0000177
+0.35%
$ 37.2 million $ 28,311
Dec 18, 11 AM $ 0.0000177
+0.52%
$ 37.07 million $ 25,356
Dec 18, 10 AM $ 0.0000176
-0.05%
$ 36.88 million $ 21,754
Dec 18, 9 AM $ 0.0000176
+0.57%
$ 36.9 million $ 21,832
Dec 18, 8 AM $ 0.0000175
-0.05%
$ 36.69 million $ 23,598
Dec 18, 7 AM $ 0.0000175
+0.00%
$ 36.71 million $ 31,710
Dec 18, 6 AM $ 0.0000175
+0.06%
$ 36.71 million $ 39,906
Dec 18, 5 AM $ 0.0000175
-0.11%
$ 36.68 million $ 47,404
Dec 18, 4 AM $ 0.0000175
-0.62%
$ 36.72 million $ 53,052
Dec 18, 3 AM $ 0.0000176
-0.02%
$ 36.95 million $ 58,843
Dec 18, 2 AM $ 0.0000176
+0.54%
$ 37.16 million $ 59,660
Dec 18, 1 AM $ 0.0000177
+1.16%
$ 37.16 million $ 59,429
Dec 18, 12 AM $ 0.0000175
+0.00%
$ 36.74 million $ 64,132
Dec 17, 11 PM $ 0.0000175
+1.06%
$ 36.74 million $ 73,610
Dec 17, 10 PM $ 0.0000173
+0.14%
$ 36.35 million $ 89,457
Dec 17, 9 PM $ 0.0000173
+0.15%
$ 36.3 million $ 92,212
Dec 17, 8 PM $ 0.0000173
+0.18%
$ 36.25 million $ 95,701
Dec 17, 7 PM $ 0.0000172
+0.07%
$ 36.18 million $ 99,152
Dec 17, 6 PM $ 0.0000172
+0.14%
$ 36.16 million $ 107,725
Dec 17, 5 PM $ 0.0000172
+0.09%
$ 36.11 million $ 111,092
Dec 17, 4 PM $ 0.0000172
+0.08%
$ 36.08 million $ 112,807
Dec 17, 3 PM $ 0.0000172
+0.02%
$ 36.05 million $ 115,818
Dec 17, 2 PM $ 0.0000172
+0.15%
$ 36.04 million $ 115,116
Dec 17, 1 PM $ 0.0000171
+0.02%
$ 35.98 million $ 116,797
Dec 17, 12 PM $ 0.0000171
+0.09%
$ 35.97 million $ 124,863
Dec 17, 11 AM $ 0.0000171
-0.02%
$ 35.94 million $ 126,735
Dec 17, 10 AM $ 0.0000171
+0.46%
$ 35.95 million $ 135,930
Dec 17, 9 AM $ 0.000017
-0.32%
$ 35.79 million $ 132,667
Dec 17, 8 AM $ 0.0000171
+0.41%
$ 35.9 million $ 131,589
Dec 17, 7 AM $ 0.000017
-0.11%
$ 35.75 million $ 132,371
Dec 17, 6 AM $ 0.000017
+0.22%
$ 35.79 million $ 140,372
Dec 17, 5 AM $ 0.000017
+0.42%
$ 35.72 million $ 136,430
Dec 17, 4 AM $ 0.0000169
-2.17%
$ 35.57 million $ 130,964
Dec 17, 3 AM $ 0.0000173
+0.35%
$ 36.36 million $ 127,662
Dec 17, 2 AM $ 0.0000173
-0.25%
$ 36.23 million $ 125,476
Dec 17, 1 AM $ 0.0000173
-0.30%
$ 36.32 million $ 123,847
Dec 17, 12 AM $ 0.0000173
+0.02%
$ 36.43 million $ 117,713