Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $0.0₅63
+0.00%
$13.23 million $908
Apr 10, 8 AM $0.0₅63
-3.08%
$13.23 million $909
Apr 10, 7 AM $0.0₅65
+1.18%
$13.65 million $859
Apr 10, 6 AM $0.0₅642
+0.00%
$13.49 million $1,567
Apr 10, 5 AM $0.0₅642
+0.00%
$13.49 million $1,567
Apr 10, 4 AM $0.0₅642
+0.05%
$13.49 million $1,567
Apr 10, 3 AM $0.0₅642
-1.22%
$13.48 million $1,588
Apr 10, 2 AM $0.0₅65
+0.00%
$13.65 million $1,170
Apr 10, 1 AM $0.0₅65
+0.00%
$13.65 million $1,170
Apr 10, 12 AM $0.0₅65
-1.52%
$13.65 million $1,170
Apr 9, 11 PM $0.0₅66
+0.00%
$13.86 million $1,156
Apr 9, 10 PM $0.0₅66
+0.00%
$13.86 million $1,156
Apr 9, 9 PM $0.0₅66
+0.00%
$13.86 million $1,156
Apr 9, 6 PM $0.0₅57
+0.00%
$11.97 million $610
Apr 9, 5 PM $0.0₅57
+0.00%
$11.97 million $610
Apr 9, 4 PM $0.0₅57
+0.00%
$11.97 million $1,645
Apr 9, 3 PM $0.0₅57
+0.00%
$11.97 million $2,410
Apr 9, 2 PM $0.0₅66
+0.00%
$13.86 million $2,351
Apr 9, 1 PM $0.0₅66
+0.00%
$13.86 million $2,517
Apr 9, 12 PM $0.0₅66
+0.00%
$13.86 million $2,562
Apr 9, 11 AM $0.0₅66
-2.94%
$13.86 million $2,561
Apr 9, 10 AM $0.0₅68
-2.86%
$14.28 million $2,557
Apr 9, 9 AM $0.0₅7
+0.00%
$14.7 million $2,604
Apr 9, 7 AM $0.0₅72
+2.86%
$15.12 million $3,046
Apr 9, 6 AM $0.0₅7
+0.00%
$14.7 million $2,746
Apr 9, 5 AM $0.0₅7
+0.00%
$14.7 million $2,746
Apr 9, 4 AM $0.0₅7
+0.00%
$14.7 million $2,746
Apr 9, 3 AM $0.0₅7
+0.00%
$14.7 million $2,746
Apr 9, 2 AM $0.0₅7
+0.00%
$14.7 million $2,746
Apr 9, 1 AM $0.0₅7
+0.00%
$14.7 million $2,746
Apr 9, 12 AM $0.0₅7
+0.00%
$14.7 million $2,746
Apr 8, 11 PM $0.0₅7
+0.00%
$14.7 million $2,746
Apr 8, 10 PM $0.0₅7
+0.00%
$14.7 million $2,746
Apr 8, 9 PM $0.0₅7
+0.00%
$14.7 million $2,746
Apr 8, 8 PM $0.0₅7
+0.00%
$14.7 million $2,747
Apr 8, 7 PM $0.0₅7
+0.00%
$14.7 million $2,747
Apr 8, 1 PM $0.0₅84
+0.00%
$17.64 million $510
Apr 8, 12 PM $0.0₅84
+0.00%
$17.64 million $853
Apr 8, 10 AM $0.0₅74
+0.00%
$15.54 million $1,172
Apr 8, 9 AM $0.0₅77
+2.67%
$16.17 million $1,095
Apr 8, 8 AM $0.0₅77
+0.00%
$16.17 million $691
Apr 8, 7 AM $0.0₅77
+0.00%
$16.17 million $693
Apr 8, 6 AM $0.0₅77
+0.00%
$16.17 million $695
Apr 8, 5 AM $0.0₅77
+0.00%
$16.17 million $1,012
Apr 8, 4 AM $0.0₅77
+0.00%
$16.17 million $1,108
Apr 8, 3 AM $0.0₅77
+0.00%
$16.17 million $1,108
Apr 8, 2 AM $0.0₅77
+0.00%
$16.17 million $1,108
Apr 8, 1 AM $0.0₅77
+0.00%
$16.17 million $1,110
Apr 8, 12 AM $0.0₅77
+0.00%
$16.17 million $1,110
Apr 7, 11 PM $0.0₅77
+0.00%
$16.17 million $1,110