Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.0₅77
+0.00%
$16.17 million $1,110
Apr 7, 10 PM $0.0₅77
+0.00%
$16.17 million $1,110
Apr 7, 9 PM $0.0₅77
-1.28%
$16.17 million $1,113
Apr 7, 8 PM $0.0₅78
+0.00%
$16.38 million $1,138
Apr 7, 7 PM $0.0₅78
+0.00%
$16.38 million $1,231
Apr 7, 6 PM $0.0₅78
+0.00%
$16.38 million $1,238
Apr 7, 4 PM $0.0₅78
+0.00%
$16.38 million $1,626
Apr 7, 2 PM $0.0₅71
+0.00%
$14.91 million $1,869
Apr 7, 1 PM $0.0₅71
+1.43%
$14.91 million $1,885
Apr 7, 12 PM $0.0₅71
+2.90%
$14.91 million $1,528
Apr 7, 10 AM $0.0₅69
+1.47%
$14.49 million $1,271
Apr 7, 6 AM $0.0₅7
+0.00%
$14.7 million $1,018
Apr 7, 5 AM $0.0₅7
+0.00%
$14.7 million $1,014
Apr 7, 4 AM $0.0₅73
+0.00%
$15.33 million $918
Apr 7, 3 AM $0.0₅73
+0.00%
$15.33 million $918
Apr 7, 2 AM $0.0₅73
+4.29%
$15.33 million $918
Apr 7, 1 AM $0.0₅7
+0.00%
$14.7 million $916
Apr 7, 12 AM $0.0₅7
+0.00%
$14.7 million $916
Apr 6, 11 PM $0.0₅7
+0.00%
$14.7 million $916
Apr 6, 10 PM $0.0₅7
-1.41%
$14.7 million $916
Apr 6, 9 PM $0.0₅71
+10.94%
$14.91 million $913
Apr 6, 8 PM $0.0₅65
-2.99%
$13.65 million $846
Apr 6, 7 PM $0.0₅63
+0.00%
$13.23 million $789
Apr 6, 6 PM $0.0₅63
-3.08%
$13.23 million $788
Apr 6, 5 PM $0.0₅65
+0.00%
$13.65 million $775
Apr 6, 4 PM $0.0₅65
+3.17%
$13.65 million $599
Apr 6, 2 PM $0.0₅62
-13.89%
$13.02 million $214
Apr 6, 8 AM $0.0₅8
+0.00%
$16.8 million $724
Apr 6, 7 AM $0.0₅8
+0.00%
$16.8 million $724
Apr 6, 6 AM $0.0₅8
+0.00%
$16.8 million $727
Apr 6, 5 AM $0.0₅8
+0.00%
$16.8 million $916
Apr 6, 4 AM $0.0₅8
+0.00%
$16.8 million $1,112
Apr 6, 3 AM $0.0₅8
+0.00%
$16.8 million $1,220
Apr 6, 2 AM $0.0₅8
+0.00%
$16.8 million $1,220
Apr 6, 1 AM $0.0₅8
+0.00%
$16.8 million $1,220
Apr 6, 12 AM $0.0₅8
+0.00%
$16.8 million $1,220
Apr 5, 11 PM $0.0₅8
+0.00%
$16.8 million $1,238
Apr 5, 10 PM $0.0₅8
+0.00%
$16.8 million $1,240
Apr 5, 9 PM $0.0₅8
+0.00%
$16.8 million $1,240
Apr 5, 8 PM $0.0₅8
+0.00%
$16.8 million $1,243
Apr 5, 4 PM $0.0₅87
+0.00%
$18.27 million $3,026
Apr 5, 3 PM $0.0₅8
-8.05%
$16.8 million $3,084
Apr 5, 2 PM $0.0₅87
+0.00%
$18.27 million $3,211
Apr 5, 1 PM $0.0₅87
+0.00%
$18.27 million $3,967
Apr 5, 12 PM $0.0₅87
+0.00%
$18.27 million $3,980
Apr 5, 11 AM $0.0₅87
+0.00%
$18.27 million $4,063
Apr 5, 8 AM $0.0₅85
-5.56%
$17.85 million $4,035
Apr 5, 7 AM $0.0₅9
+0.00%
$18.9 million $3,423
Apr 5, 6 AM $0.0₅9
+0.00%
$18.9 million $3,584
Apr 5, 5 AM $0.0₅9
+0.00%
$18.9 million $3,409