Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.0000105
+0.00%
$22.05 million $3,204
Apr 4, 5 PM $0.0₅35
+0.00%
$7.35 million $688
Apr 4, 12 PM $0.0₅35
-18.52%
$7.36 million $3,482
Apr 4, 6 AM $0.0₅28
+0.00%
$5.88 million $6,912
Apr 4, 5 AM $0.0₅28
+0.00%
$5.88 million $14,456
Apr 4, 4 AM $0.0₅28
-0.75%
$5.88 million $14,644
Apr 4, 3 AM $0.0₅282
+0.75%
$5.92 million $18,584
Apr 4, 2 AM $0.0₅28
+0.00%
$5.88 million $14,758
Apr 4, 1 AM $0.0₅28
+0.00%
$5.88 million $14,866
Apr 4, 12 AM $0.0₅28
+0.00%
$5.88 million $14,866
Apr 3, 6 PM $0.0₅37
+2.78%
$7.77 million $20,125
Apr 3, 5 PM $0.0₅36
+0.00%
$7.56 million $20,122
Apr 3, 4 PM $0.0₅38
+5.56%
$7.98 million $20,292
Apr 3, 3 PM $0.0₅37
+0.00%
$7.77 million $19,098
Apr 3, 1 PM $0.0₅37
+0.00%
$7.77 million $19,158
Apr 3, 12 PM $0.0₅37
-9.76%
$7.77 million $19,147
Apr 3, 6 AM $0.0000131
-2.96%
$27.51 million $20,122
Apr 3, 5 AM $0.0000135
+0.00%
$28.35 million $19,381
Apr 3, 4 AM $0.0000135
+4.65%
$28.35 million $19,241
Apr 3, 3 AM $0.0000129
+0.00%
$27.09 million $19,248
Apr 3, 2 AM $0.0000129
-0.77%
$27.09 million $19,225
Apr 3, 1 AM $0.000013
+0.00%
$27.3 million $19,452
Apr 3, 12 AM $0.000013
+0.00%
$27.3 million $19,586
Apr 2, 11 PM $0.000013
+0.00%
$27.3 million $19,614
Apr 2, 10 PM $0.000013
+0.00%
$27.3 million $19,610
Apr 2, 9 PM $0.000013
-0.76%
$27.3 million $19,504
Apr 2, 8 PM $0.0000131
+0.00%
$27.51 million $19,424
Apr 2, 7 PM $0.0000131
+0.77%
$27.51 million $19,396
Apr 2, 6 PM $0.000013
+0.00%
$27.3 million $14,429
Apr 2, 5 PM $0.000013
+0.00%
$27.3 million $19,417
Apr 2, 4 PM $0.000013
-2.26%
$27.3 million $19,277
Apr 2, 3 PM $0.0000133
+2.31%
$27.93 million $19,362
Apr 2, 2 PM $0.000013
+8.33%
$27.3 million $19,226
Apr 2, 1 PM $0.000012
+7.19%
$25.2 million $19,044
Apr 2, 12 PM $0.0000112
-4.33%
$23.51 million $19,320
Apr 2, 11 AM $0.0000117
+0.00%
$24.57 million $18,837
Apr 2, 10 AM $0.0000117
-3.24%
$24.57 million $18,950
Apr 2, 9 AM $0.0000121
+0.82%
$25.4 million $18,979
Apr 2, 8 AM $0.000012
+1.66%
$25.19 million $18,959
Apr 2, 7 AM $0.0000118
-1.67%
$24.78 million $17,723
Apr 2, 6 AM $0.000012
+0.00%
$25.2 million $6,772
Apr 2, 5 AM $0.000012
+0.00%
$25.2 million $6,935
Apr 2, 4 AM $0.000012
+0.84%
$25.2 million $17,653
Apr 2, 3 AM $0.0000119
+0.00%
$24.99 million $17,591
Apr 2, 2 AM $0.0000119
-0.83%
$24.99 million $17,542
Apr 2, 1 AM $0.000012
-0.83%
$25.2 million $17,208
Apr 2, 12 AM $0.0000121
+0.00%
$25.41 million $17,497
Apr 1, 11 PM $0.0000121
+0.00%
$25.41 million $17,565
Apr 1, 10 PM $0.0000121
+0.00%
$25.41 million $17,701
Apr 1, 9 PM $0.0000121
-0.82%
$25.41 million $17,701