Summit Historical Data

SUMMIT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0000171
+0.01%
$ 35.9 million $ 95,657
Dec 14, 10 PM $ 0.0000171
+0.00%
$ 35.9 million $ 90,449
Dec 14, 9 PM $ 0.0000171
+0.01%
$ 35.9 million $ 85,312
Dec 14, 8 PM $ 0.0000171
+0.00%
$ 35.9 million $ 80,355
Dec 14, 7 PM $ 0.0000171
-0.02%
$ 35.9 million $ 75,098
Dec 14, 6 PM $ 0.0000171
+0.00%
$ 35.9 million $ 70,355
Dec 14, 5 PM $ 0.0000171
+0.00%
$ 35.9 million $ 65,295
Dec 14, 4 PM $ 0.0000171
-0.34%
$ 35.9 million $ 60,133
Dec 14, 3 PM $ 0.0000172
+0.20%
$ 36.02 million $ 55,056
Dec 14, 2 PM $ 0.0000171
+0.21%
$ 35.95 million $ 49,559
Dec 14, 1 PM $ 0.0000171
-0.44%
$ 35.88 million $ 44,257
Dec 14, 12 PM $ 0.0000172
-1.35%
$ 36.03 million $ 32,932
Dec 14, 11 AM $ 0.0000174
-1.13%
$ 36.54 million $ 14,610
Dec 14, 10 AM $ 0.0000176
-0.45%
$ 36.95 million $ 17,431
Dec 14, 9 AM $ 0.0000177
+4.20%
$ 37.12 million $ 22,972
Dec 14, 8 AM $ 0.000017
-0.36%
$ 35.62 million $ 7,428
Dec 14, 7 AM $ 0.000017
-0.12%
$ 35.75 million $ 7,071
Dec 14, 6 AM $ 0.000017
-0.05%
$ 35.79 million $ 7,285
Dec 14, 5 AM $ 0.0000171
-0.38%
$ 35.81 million $ 6,795
Dec 14, 4 AM $ 0.0000171
-0.84%
$ 35.95 million $ 21,890
Dec 14, 3 AM $ 0.0000173
+1.64%
$ 36.25 million $ 32,809
Dec 14, 2 AM $ 0.000017
+0.54%
$ 35.67 million $ 48,496
Dec 14, 1 AM $ 0.0000169
-0.01%
$ 35.48 million $ 65,030
Dec 14, 12 AM $ 0.0000169
-0.59%
$ 35.48 million $ 81,002
Dec 13, 11 PM $ 0.000017
-0.01%
$ 35.69 million $ 97,722
Dec 13, 10 PM $ 0.000017
+0.00%
$ 35.69 million $ 114,222
Dec 13, 9 PM $ 0.000017
-0.01%
$ 35.69 million $ 130,752
Dec 13, 8 PM $ 0.000017
-0.02%
$ 35.7 million $ 145,889
Dec 13, 7 PM $ 0.000017
+0.03%
$ 35.7 million $ 145,909
Dec 13, 6 PM $ 0.000017
+0.00%
$ 35.69 million $ 145,557
Dec 13, 5 PM $ 0.000017
-0.02%
$ 35.69 million $ 145,706
Dec 13, 4 PM $ 0.000017
-0.57%
$ 35.7 million $ 146,082
Dec 13, 3 PM $ 0.0000171
+0.70%
$ 35.9 million $ 145,657
Dec 13, 2 PM $ 0.000017
-0.06%
$ 35.65 million $ 161,744
Dec 13, 1 PM $ 0.000017
+0.52%
$ 35.67 million $ 161,609
Dec 13, 12 PM $ 0.0000169
-0.54%
$ 35.49 million $ 162,157
Dec 13, 11 AM $ 0.000017
-0.03%
$ 35.68 million $ 160,045
Dec 13, 10 AM $ 0.000017
-0.02%
$ 35.69 million $ 162,232
Dec 13, 9 AM $ 0.000017
+0.57%
$ 35.69 million $ 158,377
Dec 13, 8 AM $ 0.0000169
+0.02%
$ 35.49 million $ 157,469
Dec 13, 7 AM $ 0.0000169
+1.17%
$ 35.48 million $ 157,752
Dec 13, 6 AM $ 0.0000167
+0.03%
$ 35.07 million $ 157,780
Dec 13, 5 AM $ 0.0000167
-0.03%
$ 35.06 million $ 160,591
Dec 13, 4 AM $ 0.0000167
-0.01%
$ 35.08 million $ 150,171
Dec 13, 3 AM $ 0.0000167
+0.00%
$ 35.08 million $ 139,162
Dec 13, 2 AM $ 0.0000167
+0.07%
$ 35.08 million $ 132,011
Dec 13, 1 AM $ 0.0000167
-0.01%
$ 35.05 million $ 124,492
Dec 13, 12 AM $ 0.0000167
+0.01%
$ 35.06 million $ 112,624
Dec 12, 11 PM $ 0.0000167
-0.04%
$ 35.05 million $ 97,086
Dec 12, 10 PM $ 0.0000167
+0.08%
$ 35.07 million $ 85,843