Summit Historical Data

SUMMIT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0000167
+0.03%
$ 35.04 million $ 69,350
Dec 12, 8 PM $ 0.0000167
+0.03%
$ 35.03 million $ 54,965
Dec 12, 7 PM $ 0.0000167
-0.04%
$ 35.02 million $ 55,101
Dec 12, 6 PM $ 0.0000167
+0.04%
$ 35.03 million $ 55,256
Dec 12, 5 PM $ 0.0000167
+0.01%
$ 35.02 million $ 55,068
Dec 12, 4 PM $ 0.0000167
-0.05%
$ 35.01 million $ 54,643
Dec 12, 3 PM $ 0.0000167
-0.03%
$ 35.03 million $ 54,755
Dec 12, 2 PM $ 0.0000167
-0.59%
$ 35.04 million $ 54,677
Dec 12, 1 PM $ 0.0000168
+0.55%
$ 35.25 million $ 54,649
Dec 12, 12 PM $ 0.0000167
-0.48%
$ 35.05 million $ 60,153
Dec 12, 11 AM $ 0.0000168
+0.63%
$ 35.22 million $ 67,639
Dec 12, 10 AM $ 0.0000167
+0.55%
$ 35 million $ 69,619
Dec 12, 9 AM $ 0.0000166
-0.49%
$ 34.81 million $ 86,374
Dec 12, 8 AM $ 0.0000167
-0.48%
$ 34.98 million $ 100,998
Dec 12, 7 AM $ 0.0000167
+0.49%
$ 35.15 million $ 117,551
Dec 12, 6 AM $ 0.0000167
+0.00%
$ 34.98 million $ 120,249
Dec 12, 5 AM $ 0.0000167
+2.22%
$ 34.98 million $ 123,496
Dec 12, 4 AM $ 0.0000163
-0.95%
$ 34.22 million $ 127,872
Dec 12, 3 AM $ 0.0000165
+0.48%
$ 34.55 million $ 147,140
Dec 12, 2 AM $ 0.0000164
-0.40%
$ 34.38 million $ 144,614
Dec 12, 1 AM $ 0.0000164
+0.42%
$ 34.52 million $ 141,162
Dec 12, 12 AM $ 0.0000164
+0.04%
$ 34.38 million $ 143,067
Dec 11, 11 PM $ 0.0000164
+0.04%
$ 34.36 million $ 146,507
Dec 11, 10 PM $ 0.0000164
-0.34%
$ 34.35 million $ 146,851
Dec 11, 9 PM $ 0.0000164
+0.37%
$ 34.47 million $ 152,468
Dec 11, 8 PM $ 0.0000164
+0.32%
$ 34.34 million $ 156,334
Dec 11, 7 PM $ 0.0000163
+0.00%
$ 34.23 million $ 162,271
Dec 11, 6 PM $ 0.0000163
+0.02%
$ 34.23 million $ 167,742
Dec 11, 5 PM $ 0.0000163
-0.01%
$ 34.22 million $ 173,636
Dec 11, 4 PM $ 0.0000163
-0.01%
$ 34.23 million $ 179,918
Dec 11, 3 PM $ 0.0000163
+0.01%
$ 34.23 million $ 196,277
Dec 11, 2 PM $ 0.0000163
-0.29%
$ 34.23 million $ 209,878
Dec 11, 1 PM $ 0.0000163
+0.58%
$ 34.32 million $ 215,951
Dec 11, 12 PM $ 0.0000163
-0.29%
$ 34.13 million $ 215,647
Dec 11, 11 AM $ 0.0000163
+0.01%
$ 34.23 million $ 213,019
Dec 11, 10 AM $ 0.0000163
+0.23%
$ 34.22 million $ 205,759
Dec 11, 9 AM $ 0.0000163
-0.23%
$ 34.14 million $ 189,932
Dec 11, 8 AM $ 0.0000163
-0.25%
$ 34.22 million $ 197,077
Dec 11, 7 AM $ 0.0000163
+0.35%
$ 34.31 million $ 200,944
Dec 11, 6 AM $ 0.0000163
+1.14%
$ 34.19 million $ 212,523
Dec 11, 5 AM $ 0.0000161
+0.00%
$ 33.81 million $ 216,642
Dec 11, 4 AM $ 0.0000161
-0.38%
$ 33.81 million $ 212,126
Dec 11, 3 AM $ 0.0000162
+0.13%
$ 33.94 million $ 200,728
Dec 11, 2 AM $ 0.0000161
-0.62%
$ 33.89 million $ 194,277
Dec 11, 1 AM $ 0.0000162
+0.87%
$ 34.1 million $ 188,281
Dec 11, 12 AM $ 0.0000161
-0.62%
$ 33.81 million $ 185,619
Dec 10, 11 PM $ 0.0000162
-0.01%
$ 34.02 million $ 185,574
Dec 10, 10 PM $ 0.0000162
+0.01%
$ 34.02 million $ 185,911
Dec 10, 9 PM $ 0.0000162
+0.00%
$ 34.02 million $ 186,426
Dec 10, 8 PM $ 0.0000162
-0.24%
$ 34.02 million $ 186,948