Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $0.0000121
-0.82%
$25.41 million $17,701
Apr 1, 8 PM $0.0000122
-3.17%
$25.62 million $17,611
Apr 1, 7 PM $0.0000126
+3.28%
$26.46 million $17,599
Apr 1, 6 PM $0.0000122
+0.00%
$25.62 million $17,526
Apr 1, 5 PM $0.0000122
-1.61%
$25.62 million $12,653
Apr 1, 4 PM $0.0000124
+0.81%
$26.04 million $12,808
Apr 1, 3 PM $0.0000123
+0.00%
$25.83 million $16,053
Apr 1, 2 PM $0.0000123
+2.50%
$25.83 million $16,053
Apr 1, 1 PM $0.000012
+0.00%
$25.2 million $15,983
Apr 1, 12 PM $0.000012
+2.57%
$25.2 million $15,974
Apr 1, 11 AM $0.0000117
+0.00%
$24.57 million $16,740
Apr 1, 10 AM $0.0000117
+1.74%
$24.57 million $17,330
Apr 1, 9 AM $0.0000115
-1.70%
$24.15 million $17,853
Apr 1, 8 AM $0.0000117
-0.86%
$24.57 million $17,927
Apr 1, 7 AM $0.0000118
-0.84%
$24.78 million $18,030
Apr 1, 6 AM $0.0000119
+0.00%
$24.99 million $20,162
Apr 1, 5 AM $0.0000119
+2.65%
$24.99 million $21,657
Apr 1, 4 AM $0.0000116
-0.02%
$24.34 million $12,843
Apr 1, 3 AM $0.0000116
+0.00%
$24.35 million $18,023
Apr 1, 2 AM $0.0000116
+0.00%
$24.35 million $18,023
Apr 1, 1 AM $0.0000116
-5.70%
$24.35 million $18,066
Apr 1, 12 AM $0.0000123
+5.13%
$25.82 million $17,564
Mar 31, 11 PM $0.0000117
-1.72%
$24.56 million $17,516
Mar 31, 10 PM $0.0000119
+0.00%
$24.99 million $17,214
Mar 31, 9 PM $0.0000119
+0.00%
$24.99 million $17,214
Mar 31, 8 PM $0.0000119
+0.00%
$24.99 million $17,214
Mar 31, 7 PM $0.0000119
+0.00%
$24.99 million $17,214
Mar 31, 6 PM $0.0000119
+0.00%
$24.99 million $17,323
Mar 31, 5 PM $0.0000119
+0.03%
$24.99 million $17,211
Mar 31, 4 PM $0.0000119
-0.81%
$24.98 million $17,419
Mar 31, 3 PM $0.000012
+0.00%
$25.19 million $14,079
Mar 31, 2 PM $0.000012
-0.04%
$25.18 million $14,196
Mar 31, 1 PM $0.000012
+0.83%
$25.19 million $14,117
Mar 31, 12 PM $0.0000119
+0.04%
$24.98 million $14,345
Mar 31, 11 AM $0.0000119
+3.18%
$24.97 million $13,898
Mar 31, 10 AM $0.0000115
-6.99%
$24.2 million $629
Mar 31, 9 AM $0.0000116
-1.72%
$24.35 million $15,512
Mar 31, 8 AM $0.0000118
-1.78%
$24.78 million $16,763
Mar 31, 7 AM $0.000012
-3.14%
$25.23 million $18,770
Mar 31, 6 AM $0.0000124
-3.06%
$26.05 million $18,690
Mar 31, 5 AM $0.0000128
+5.74%
$26.87 million $18,630
Mar 31, 4 AM $0.0000121
+0.83%
$25.41 million $16,831
Mar 31, 3 AM $0.000012
+0.00%
$25.2 million $12,245
Mar 31, 2 AM $0.000012
-6.30%
$25.2 million $12,297
Mar 31, 1 AM $0.0000128
+8.54%
$26.9 million $12,770
Mar 31, 12 AM $0.0000118
+0.00%
$24.78 million $12,238
Mar 30, 11 PM $0.0000118
+0.00%
$24.78 million $12,238
Mar 30, 10 PM $0.0000118
+0.00%
$24.78 million $12,229
Mar 30, 9 PM $0.0000118
+0.00%
$24.78 million $12,431
Mar 30, 8 PM $0.0000118
+0.00%
$24.78 million $12,441