Summit Historical Data

SUMMIT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0000162
+0.25%
$ 34.1 million $ 186,839
Dec 10, 6 PM $ 0.0000162
+0.37%
$ 34.02 million $ 188,255
Dec 10, 5 PM $ 0.0000161
+0.25%
$ 33.89 million $ 188,924
Dec 10, 4 PM $ 0.0000161
-0.60%
$ 33.81 million $ 202,658
Dec 10, 3 PM $ 0.0000162
+0.34%
$ 34.01 million $ 190,942
Dec 10, 2 PM $ 0.0000161
-0.01%
$ 33.9 million $ 176,525
Dec 10, 1 PM $ 0.0000161
-0.81%
$ 33.9 million $ 172,395
Dec 10, 12 PM $ 0.0000164
+1.25%
$ 34.35 million $ 172,892
Dec 10, 11 AM $ 0.0000162
+0.00%
$ 33.93 million $ 172,576
Dec 10, 10 AM $ 0.0000162
+0.77%
$ 33.93 million $ 172,098
Dec 10, 9 AM $ 0.000016
-0.11%
$ 33.67 million $ 179,071
Dec 10, 8 AM $ 0.0000161
-0.01%
$ 33.71 million $ 174,267
Dec 10, 7 AM $ 0.0000161
+0.36%
$ 33.71 million $ 169,054
Dec 10, 6 AM $ 0.000016
+0.29%
$ 33.59 million $ 174,216
Dec 10, 5 AM $ 0.0000159
-0.31%
$ 33.49 million $ 172,743
Dec 10, 4 AM $ 0.000016
+0.69%
$ 33.6 million $ 168,868
Dec 10, 3 AM $ 0.0000159
+0.31%
$ 33.37 million $ 165,880
Dec 10, 2 AM $ 0.0000158
-0.27%
$ 33.26 million $ 165,882
Dec 10, 1 AM $ 0.0000159
+0.27%
$ 33.35 million $ 165,761
Dec 10, 12 AM $ 0.0000158
-0.01%
$ 33.26 million $ 162,745
Dec 9, 11 PM $ 0.0000158
-0.03%
$ 33.27 million $ 156,899
Dec 9, 10 PM $ 0.0000158
+0.00%
$ 33.28 million $ 151,009
Dec 9, 9 PM $ 0.0000158
-0.34%
$ 33.28 million $ 145,151
Dec 9, 8 PM $ 0.0000159
+0.25%
$ 33.39 million $ 139,282
Dec 9, 7 PM $ 0.0000159
+0.11%
$ 33.31 million $ 133,441
Dec 9, 6 PM $ 0.0000158
+0.51%
$ 33.27 million $ 128,284
Dec 9, 5 PM $ 0.0000158
+0.20%
$ 33.1 million $ 139,045
Dec 9, 4 PM $ 0.0000157
+1.00%
$ 33.04 million $ 135,188
Dec 9, 3 PM $ 0.0000156
-0.13%
$ 32.72 million $ 148,414
Dec 9, 2 PM $ 0.0000156
-0.01%
$ 32.75 million $ 150,933
Dec 9, 1 PM $ 0.0000156
+0.01%
$ 32.76 million $ 149,415
Dec 9, 12 PM $ 0.0000156
+0.02%
$ 32.76 million $ 143,549
Dec 9, 11 AM $ 0.0000156
-0.01%
$ 32.75 million $ 141,570
Dec 9, 10 AM $ 0.0000156
-0.01%
$ 32.75 million $ 146,680
Dec 9, 9 AM $ 0.0000156
+0.02%
$ 32.76 million $ 138,224
Dec 9, 8 AM $ 0.0000156
+0.21%
$ 32.75 million $ 124,986
Dec 9, 7 AM $ 0.0000156
-0.18%
$ 32.68 million $ 109,566
Dec 9, 6 AM $ 0.0000156
+0.61%
$ 32.74 million $ 95,704
Dec 9, 5 AM $ 0.0000155
+0.33%
$ 32.54 million $ 95,482
Dec 9, 4 AM $ 0.0000154
+0.48%
$ 32.44 million $ 107,734
Dec 9, 3 AM $ 0.0000154
-0.46%
$ 32.28 million $ 117,096
Dec 9, 2 AM $ 0.0000154
-0.01%
$ 32.43 million $ 117,019
Dec 9, 1 AM $ 0.0000154
+0.48%
$ 32.43 million $ 117,180
Dec 9, 12 AM $ 0.0000154
-0.39%
$ 32.28 million $ 121,823
Dec 8, 11 PM $ 0.0000154
+0.02%
$ 32.41 million $ 127,400
Dec 8, 10 PM $ 0.0000154
+0.03%
$ 32.4 million $ 132,849
Dec 8, 9 PM $ 0.0000154
+0.02%
$ 32.39 million $ 138,509
Dec 8, 8 PM $ 0.0000154
+0.04%
$ 32.38 million $ 144,063
Dec 8, 7 PM $ 0.0000154
+0.37%
$ 32.37 million $ 149,680
Dec 8, 6 PM $ 0.0000154
+0.04%
$ 32.25 million $ 152,382