Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 8 PM $0.0000118
+0.00%
$24.78 million $12,441
Mar 30, 7 PM $0.0000118
-5.67%
$24.78 million $12,472
Mar 30, 6 PM $0.0000125
+0.79%
$26.27 million $13,731
Mar 30, 5 PM $0.0000124
-3.08%
$26.06 million $13,931
Mar 30, 4 PM $0.0000128
+0.01%
$26.89 million $13,917
Mar 30, 3 PM $0.0000128
+0.01%
$26.89 million $18,995
Mar 30, 2 PM $0.0000128
+4.03%
$26.89 million $27,635
Mar 30, 1 PM $0.0000123
-1.58%
$25.84 million $27,675
Mar 30, 12 PM $0.0000125
-9.40%
$26.26 million $27,557
Mar 30, 11 AM $0.0000138
+8.68%
$28.98 million $27,376
Mar 30, 10 AM $0.0000127
-6.62%
$26.67 million $25,826
Mar 30, 9 AM $0.0000136
-2.87%
$28.56 million $24,413
Mar 30, 8 AM $0.000014
-0.71%
$29.4 million $23,104
Mar 30, 7 AM $0.0000142
+0.00%
$29.82 million $21,667
Mar 30, 6 AM $0.0000147
+5.74%
$30.87 million $19,579
Mar 30, 5 AM $0.0000142
+0.72%
$29.82 million $18,018
Mar 30, 4 AM $0.0000141
-4.08%
$29.61 million $17,583
Mar 30, 3 AM $0.0000147
+0.00%
$30.87 million $17,093
Mar 30, 2 AM $0.0000147
+0.00%
$30.87 million $17,156
Mar 30, 1 AM $0.0000147
+0.00%
$30.87 million $17,207
Mar 30, 12 AM $0.0000147
+0.00%
$30.87 million $17,553
Mar 29, 11 PM $0.0000147
+0.00%
$30.87 million $17,554
Mar 29, 10 PM $0.0000147
+0.00%
$30.87 million $17,683
Mar 29, 9 PM $0.0000147
+0.00%
$30.87 million $17,481
Mar 29, 8 PM $0.0000147
+0.00%
$30.87 million $17,571
Mar 29, 7 PM $0.0000147
-1.34%
$30.87 million $17,590
Mar 29, 6 PM $0.0000148
+0.00%
$31.08 million $16,551
Mar 29, 5 PM $0.0000148
-0.67%
$31.08 million $16,346
Mar 29, 4 PM $0.0000149
+0.00%
$31.29 million $16,527
Mar 29, 3 PM $0.0000149
+0.68%
$31.29 million $11,549
Mar 29, 2 PM $0.0000148
-0.67%
$31.08 million $14,963
Mar 29, 1 PM $0.0000149
+0.00%
$31.29 million $15,182
Mar 29, 12 PM $0.0000149
+0.00%
$31.29 million $15,196
Mar 29, 11 AM $0.0000149
+0.00%
$31.29 million $15,109
Mar 29, 10 AM $0.0000149
+0.00%
$31.29 million $15,116
Mar 29, 9 AM $0.0000149
+0.00%
$31.29 million $15,159
Mar 29, 8 AM $0.000015
+0.67%
$31.5 million $15,845
Mar 29, 7 AM $0.0000149
+0.00%
$31.29 million $16,213
Mar 29, 6 AM $0.0000149
+0.00%
$31.29 million $17,136
Mar 29, 5 AM $0.0000149
+0.00%
$31.29 million $17,282
Mar 29, 4 AM $0.0000149
+0.00%
$31.29 million $17,476
Mar 29, 3 AM $0.0000149
-0.67%
$31.29 million $17,373
Mar 29, 2 AM $0.000015
+0.00%
$31.5 million $17,332
Mar 29, 1 AM $0.000015
-0.66%
$31.5 million $17,282
Mar 29, 12 AM $0.0000151
+0.67%
$31.71 million $17,132
Mar 28, 11 PM $0.000015
+0.67%
$31.5 million $17,195
Mar 28, 10 PM $0.0000149
+0.00%
$31.29 million $17,077
Mar 28, 9 PM $0.0000149
+0.00%
$31.29 million $17,077
Mar 28, 8 PM $0.0000149
-0.67%
$31.29 million $17,096
Mar 28, 7 PM $0.000015
+0.00%
$31.5 million $17,059