Summit Historical Data

SUMMIT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0000154
+0.09%
$ 32.24 million $ 141,314
Dec 8, 4 PM $ 0.0000153
+0.04%
$ 32.21 million $ 131,299
Dec 8, 3 PM $ 0.0000153
+0.01%
$ 32.19 million $ 119,100
Dec 8, 2 PM $ 0.0000153
+0.01%
$ 32.19 million $ 115,576
Dec 8, 1 PM $ 0.0000153
+0.02%
$ 32.19 million $ 120,606
Dec 8, 12 PM $ 0.0000153
+0.16%
$ 32.18 million $ 120,248
Dec 8, 11 AM $ 0.0000153
-0.64%
$ 32.13 million $ 116,605
Dec 8, 10 AM $ 0.0000154
+0.00%
$ 32.33 million $ 111,712
Dec 8, 9 AM $ 0.0000154
+0.44%
$ 32.33 million $ 111,413
Dec 8, 8 AM $ 0.0000153
-0.01%
$ 32.19 million $ 108,013
Dec 8, 7 AM $ 0.0000153
+0.05%
$ 32.19 million $ 110,764
Dec 8, 6 AM $ 0.0000153
-0.65%
$ 32.12 million $ 108,289
Dec 8, 5 AM $ 0.0000154
+0.54%
$ 32.33 million $ 105,618
Dec 8, 4 AM $ 0.0000153
+0.78%
$ 32.16 million $ 91,798
Dec 8, 3 AM $ 0.0000152
-0.01%
$ 31.91 million $ 76,924
Dec 8, 2 AM $ 0.0000152
-0.15%
$ 31.91 million $ 78,975
Dec 8, 1 AM $ 0.0000152
+0.23%
$ 31.96 million $ 78,817
Dec 8, 12 AM $ 0.0000152
-0.08%
$ 31.89 million $ 74,112
Dec 7, 11 PM $ 0.0000152
+0.55%
$ 31.91 million $ 68,736
Dec 7, 10 PM $ 0.0000151
-0.46%
$ 31.74 million $ 63,324
Dec 7, 9 PM $ 0.0000152
-0.15%
$ 31.89 million $ 57,823
Dec 7, 8 PM $ 0.0000152
+0.02%
$ 31.93 million $ 52,657
Dec 7, 7 PM $ 0.0000152
+0.57%
$ 31.93 million $ 51,458
Dec 7, 6 PM $ 0.0000151
-0.55%
$ 31.74 million $ 50,908
Dec 7, 5 PM $ 0.0000152
+0.57%
$ 31.92 million $ 46,301
Dec 7, 4 PM $ 0.0000151
-0.29%
$ 31.74 million $ 40,160
Dec 7, 3 PM $ 0.0000152
+0.02%
$ 31.83 million $ 36,672
Dec 7, 2 PM $ 0.0000152
-0.81%
$ 31.83 million $ 42,025
Dec 7, 1 PM $ 0.0000153
+1.69%
$ 32.08 million $ 42,820
Dec 7, 12 PM $ 0.000015
+0.07%
$ 31.55 million $ 46,932
Dec 7, 11 AM $ 0.000015
-0.10%
$ 31.53 million $ 52,241
Dec 7, 10 AM $ 0.000015
+0.61%
$ 31.56 million $ 57,246
Dec 7, 9 AM $ 0.0000149
+0.07%
$ 31.37 million $ 59,206
Dec 7, 8 AM $ 0.0000149
+0.11%
$ 31.35 million $ 58,662
Dec 7, 7 AM $ 0.0000149
-0.08%
$ 31.31 million $ 58,874
Dec 7, 6 AM $ 0.0000149
+1.70%
$ 31.34 million $ 69,849
Dec 7, 5 AM $ 0.0000147
+0.51%
$ 30.81 million $ 82,489
Dec 7, 4 AM $ 0.0000146
-0.51%
$ 30.66 million $ 83,110
Dec 7, 3 AM $ 0.0000147
+0.20%
$ 30.82 million $ 86,532
Dec 7, 2 AM $ 0.0000146
-0.04%
$ 30.76 million $ 99,484
Dec 7, 1 AM $ 0.0000147
-0.36%
$ 30.77 million $ 113,994
Dec 7, 12 AM $ 0.0000147
+0.00%
$ 30.88 million $ 113,932
Dec 6, 11 PM $ 0.0000147
+0.02%
$ 30.77 million $ 113,919
Dec 6, 10 PM $ 0.0000146
+0.01%
$ 30.76 million $ 118,597
Dec 6, 9 PM $ 0.0000146
-0.30%
$ 30.76 million $ 123,207
Dec 6, 8 PM $ 0.0000147
+0.32%
$ 30.85 million $ 129,027
Dec 6, 7 PM $ 0.0000146
+0.00%
$ 30.75 million $ 130,386
Dec 6, 6 PM $ 0.0000146
+0.01%
$ 30.75 million $ 131,228
Dec 6, 5 PM $ 0.0000146
+0.00%
$ 30.75 million $ 136,461
Dec 6, 4 PM $ 0.0000146
-0.31%
$ 30.75 million $ 148,198