Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 7 PM $0.000015
+0.00%
$31.5 million $17,059
Mar 28, 6 PM $0.000015
+0.00%
$31.5 million $17,100
Mar 28, 5 PM $0.000015
+0.00%
$31.5 million $17,351
Mar 28, 4 PM $0.000015
-1.32%
$31.5 million $17,439
Mar 28, 3 PM $0.0000152
+1.33%
$31.92 million $18,051
Mar 28, 2 PM $0.000015
+0.00%
$31.5 million $8,943
Mar 28, 1 PM $0.000015
+0.00%
$31.5 million $11,046
Mar 28, 12 PM $0.000015
+0.00%
$31.5 million $12,398
Mar 28, 11 AM $0.000015
+0.00%
$31.5 million $14,113
Mar 28, 10 AM $0.000015
+0.67%
$31.5 million $14,843
Mar 28, 9 AM $0.0000149
-0.67%
$31.29 million $14,636
Mar 28, 8 AM $0.000015
+0.00%
$31.5 million $13,825
Mar 28, 7 AM $0.000015
+0.00%
$31.5 million $13,479
Mar 28, 6 AM $0.000015
-0.66%
$31.5 million $14,141
Mar 28, 5 AM $0.0000151
+1.34%
$31.71 million $14,606
Mar 28, 4 AM $0.0000149
+0.00%
$31.29 million $14,989
Mar 28, 3 AM $0.0000149
-1.32%
$31.29 million $19,115
Mar 28, 2 AM $0.0000151
+0.00%
$31.71 million $19,198
Mar 28, 1 AM $0.0000151
+1.34%
$31.71 million $19,198
Mar 28, 12 AM $0.0000149
+0.00%
$31.29 million $18,970
Mar 27, 11 PM $0.0000149
+0.00%
$31.29 million $18,906
Mar 27, 10 PM $0.0000149
+0.00%
$31.29 million $18,932
Mar 27, 9 PM $0.0000149
-1.32%
$31.29 million $18,932
Mar 27, 8 PM $0.0000151
+0.00%
$31.71 million $18,818
Mar 27, 7 PM $0.0000151
+1.34%
$31.71 million $18,821
Mar 27, 6 PM $0.0000149
+1.36%
$31.29 million $18,826
Mar 27, 5 PM $0.0000147
-0.68%
$30.87 million $18,786
Mar 27, 4 PM $0.0000148
+1.37%
$31.08 million $18,449
Mar 27, 3 PM $0.0000146
-3.31%
$30.66 million $18,607
Mar 27, 2 PM $0.0000151
-0.66%
$31.71 million $15,668
Mar 27, 1 PM $0.0000152
+0.66%
$31.92 million $13,657
Mar 27, 12 PM $0.0000151
+0.67%
$31.71 million $14,472
Mar 27, 11 AM $0.000015
+0.00%
$31.5 million $14,684
Mar 27, 10 AM $0.000015
+0.00%
$31.5 million $15,250
Mar 27, 9 AM $0.000015
-0.66%
$31.5 million $16,358
Mar 27, 8 AM $0.0000151
+0.00%
$31.71 million $18,520
Mar 27, 7 AM $0.0000151
+0.00%
$31.71 million $20,576
Mar 27, 6 AM $0.0000152
+0.66%
$31.92 million $20,362
Mar 27, 5 AM $0.0000151
+0.01%
$31.71 million $21,312
Mar 27, 4 AM $0.0000151
-0.67%
$31.71 million $23,465
Mar 27, 3 AM $0.0000152
-2.67%
$31.92 million $19,613
Mar 27, 2 AM $0.0000156
+0.00%
$32.79 million $20,069
Mar 27, 1 AM $0.0000156
+0.00%
$32.79 million $20,286
Mar 27, 12 AM $0.0000156
+0.00%
$32.79 million $20,291
Mar 26, 11 PM $0.0000156
+3.42%
$32.79 million $20,291
Mar 26, 10 PM $0.0000151
+0.00%
$31.71 million $19,783
Mar 26, 9 PM $0.0000151
+0.67%
$31.71 million $20,011
Mar 26, 8 PM $0.000015
-0.66%
$31.5 million $20,478
Mar 26, 7 PM $0.0000151
+0.00%
$31.71 million $19,990
Mar 26, 6 PM $0.0000151
+1.81%
$31.71 million $19,944