Summit Historical Data

SUMMIT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0000147
+0.63%
$ 30.85 million $ 158,812
Dec 6, 2 PM $ 0.0000146
+0.37%
$ 30.65 million $ 157,978
Dec 6, 1 PM $ 0.0000145
-0.37%
$ 30.54 million $ 161,307
Dec 6, 12 PM $ 0.0000146
+0.34%
$ 30.66 million $ 178,086
Dec 6, 11 AM $ 0.0000145
+0.01%
$ 30.55 million $ 179,612
Dec 6, 10 AM $ 0.0000145
+1.05%
$ 30.55 million $ 180,246
Dec 6, 9 AM $ 0.0000144
-0.71%
$ 30.23 million $ 182,089
Dec 6, 8 AM $ 0.0000145
-0.32%
$ 30.45 million $ 186,485
Dec 6, 7 AM $ 0.0000145
+1.02%
$ 30.55 million $ 185,966
Dec 6, 6 AM $ 0.0000144
+0.35%
$ 30.34 million $ 172,914
Dec 6, 5 AM $ 0.0000144
+0.39%
$ 30.23 million $ 160,576
Dec 6, 4 AM $ 0.0000143
+0.01%
$ 30.11 million $ 166,295
Dec 6, 3 AM $ 0.0000143
+0.03%
$ 30.11 million $ 165,790
Dec 6, 2 AM $ 0.0000143
+0.27%
$ 30.1 million $ 150,461
Dec 6, 1 AM $ 0.0000143
-0.19%
$ 30.02 million $ 135,936
Dec 6, 12 AM $ 0.0000143
+0.18%
$ 30.08 million $ 135,940
Dec 5, 11 PM $ 0.0000143
+0.00%
$ 30.03 million $ 135,930
Dec 5, 10 PM $ 0.0000143
+0.00%
$ 30.03 million $ 132,346
Dec 5, 9 PM $ 0.0000143
+0.00%
$ 30.03 million $ 126,572
Dec 5, 8 PM $ 0.0000143
-0.01%
$ 30.03 million $ 120,866
Dec 5, 7 PM $ 0.0000143
+0.00%
$ 30.03 million $ 115,108
Dec 5, 6 PM $ 0.0000143
+0.03%
$ 30.03 million $ 109,327
Dec 5, 5 PM $ 0.0000143
+0.01%
$ 30.02 million $ 103,712
Dec 5, 4 PM $ 0.0000143
+0.00%
$ 30.02 million $ 97,954
Dec 5, 3 PM $ 0.0000143
-0.01%
$ 30.02 million $ 91,161
Dec 5, 2 PM $ 0.0000143
-0.18%
$ 30.02 million $ 91,870
Dec 5, 1 PM $ 0.0000143
+0.71%
$ 30.08 million $ 92,615
Dec 5, 12 PM $ 0.0000142
+0.12%
$ 29.86 million $ 76,396
Dec 5, 11 AM $ 0.0000142
+0.62%
$ 29.82 million $ 76,030
Dec 5, 10 AM $ 0.0000141
-0.57%
$ 29.64 million $ 78,477
Dec 5, 9 AM $ 0.0000142
-0.16%
$ 29.81 million $ 82,211
Dec 5, 8 AM $ 0.0000142
+2.83%
$ 29.86 million $ 88,338
Dec 5, 7 AM $ 0.0000138
+0.69%
$ 29.04 million $ 93,129
Dec 5, 6 AM $ 0.0000137
-1.91%
$ 28.8 million $ 96,629
Dec 5, 5 AM $ 0.000014
+0.60%
$ 29.02 million $ 95,244
Dec 5, 4 AM $ 0.0000139
+0.57%
$ 29.19 million $ 97,470
Dec 5, 3 AM $ 0.0000138
-0.01%
$ 29.02 million $ 103,050
Dec 5, 2 AM $ 0.0000138
-0.13%
$ 29.02 million $ 108,247
Dec 5, 1 AM $ 0.0000138
+0.01%
$ 29.06 million $ 111,974
Dec 5, 12 AM $ 0.0000138
-0.01%
$ 29.06 million $ 114,998
Dec 4, 11 PM $ 0.0000138
-0.01%
$ 29.06 million $ 115,771
Dec 4, 10 PM $ 0.0000138
+0.00%
$ 29.06 million $ 115,771
Dec 4, 9 PM $ 0.0000138
+0.00%
$ 29.06 million $ 115,769
Dec 4, 8 PM $ 0.0000138
+0.00%
$ 29.07 million $ 115,777
Dec 4, 7 PM $ 0.0000138
+0.16%
$ 29.07 million $ 116,852
Dec 4, 6 PM $ 0.0000138
-0.15%
$ 29.02 million $ 121,724
Dec 4, 5 PM $ 0.0000138
+0.17%
$ 29.06 million $ 127,809
Dec 4, 4 PM $ 0.0000138
+0.00%
$ 29.01 million $ 128,072
Dec 4, 3 PM $ 0.0000138
+0.13%
$ 29.01 million $ 128,756
Dec 4, 2 PM $ 0.0000138
+1.33%
$ 28.97 million $ 127,648