Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 5 PM $0.0000148
-1.33%
$31.08 million $21,792
Mar 26, 4 PM $0.000015
+0.67%
$31.5 million $23,029
Mar 26, 3 PM $0.0000151
-0.40%
$31.71 million $22,843
Mar 26, 2 PM $0.0000152
+1.93%
$31.84 million $23,781
Mar 26, 1 PM $0.0000148
-10.01%
$31.17 million $22,975
Mar 26, 12 PM $0.0000165
-1.21%
$34.64 million $20,877
Mar 26, 11 AM $0.0000167
+0.57%
$35.06 million $20,125
Mar 26, 10 AM $0.0000166
-1.00%
$34.86 million $19,465
Mar 26, 9 AM $0.0000168
+0.00%
$35.22 million $19,473
Mar 26, 8 AM $0.0000167
+4.25%
$35.03 million $19,089
Mar 26, 7 AM $0.0000158
-7.06%
$33.18 million $15,856
Mar 26, 6 AM $0.000017
-1.21%
$35.7 million $18,827
Mar 26, 5 AM $0.0000172
+0.81%
$36.14 million $23,462
Mar 26, 4 AM $0.0000171
+1.70%
$35.85 million $22,338
Mar 26, 3 AM $0.0000168
-1.67%
$35.25 million $22,912
Mar 26, 2 AM $0.0000171
-2.05%
$35.85 million $22,769
Mar 26, 1 AM $0.0000174
+1.67%
$36.6 million $23,065
Mar 26, 12 AM $0.0000171
+0.00%
$36 million $23,159
Mar 25, 11 PM $0.0000171
+0.00%
$36 million $23,159
Mar 25, 10 PM $0.0000171
-2.83%
$36 million $23,168
Mar 25, 9 PM $0.0000176
+0.00%
$37.05 million $22,940
Mar 25, 8 PM $0.0000176
+0.00%
$37.05 million $22,940
Mar 25, 7 PM $0.0000176
-0.01%
$37.05 million $22,964
Mar 25, 6 PM $0.0000176
+1.73%
$37.05 million $23,168
Mar 25, 5 PM $0.0000173
+1.60%
$36.42 million $21,209
Mar 25, 4 PM $0.0000171
+2.02%
$35.85 million $20,518
Mar 25, 3 PM $0.0000167
-0.41%
$35.14 million $21,020
Mar 25, 2 PM $0.0000168
-0.77%
$35.29 million $20,893
Mar 25, 1 PM $0.0000169
-1.46%
$35.56 million $22,402
Mar 25, 12 PM $0.0000172
-1.20%
$36.09 million $22,489
Mar 25, 11 AM $0.0000173
-1.94%
$36.38 million $22,193
Mar 25, 10 AM $0.0000177
-1.36%
$37.1 million $21,834
Mar 25, 9 AM $0.0000179
-0.82%
$37.61 million $21,276
Mar 25, 8 AM $0.0000181
+0.00%
$37.92 million $20,067
Mar 25, 7 AM $0.0000181
+0.49%
$37.93 million $19,802
Mar 25, 6 AM $0.000018
-0.16%
$37.74 million $17,054
Mar 25, 5 AM $0.000018
-0.55%
$37.8 million $10,989
Mar 25, 4 AM $0.0000181
+1.12%
$38.01 million $9,265
Mar 25, 3 AM $0.0000179
+0.00%
$37.59 million $8,341
Mar 25, 2 AM $0.0000179
+0.00%
$37.59 million $8,490
Mar 25, 1 AM $0.0000179
-0.56%
$37.59 million $8,105
Mar 25, 12 AM $0.000018
+0.00%
$37.8 million $8,263
Mar 24, 11 PM $0.000018
+0.00%
$37.8 million $8,327
Mar 24, 10 PM $0.000018
+0.00%
$37.8 million $8,318
Mar 24, 9 PM $0.000018
+0.00%
$37.8 million $8,318
Mar 24, 8 PM $0.000018
+0.00%
$37.8 million $8,318
Mar 24, 7 PM $0.000018
+0.00%
$37.8 million $8,294
Mar 24, 6 PM $0.000018
+0.32%
$37.8 million $8,091
Mar 24, 5 PM $0.0000179
-0.32%
$37.68 million $7,989
Mar 24, 4 PM $0.000018
+0.54%
$37.8 million $7,903