Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.0₅751
-5.88%
$15.78 million $23,758
Nov 13, 2025 $0.0₅767
-8.72%
$16.75 million $35,074
Nov 12, 2025 $0.0₅84
-3.21%
$17.64 million $21,688
Nov 11, 2025 $0.0₅868
-3.57%
$18.22 million $11,200
Nov 10, 2025 $0.0₅9
-5.25%
$18.9 million $14,613
Nov 9, 2025 $0.0₅95
+4.37%
$19.94 million $7,894
Nov 8, 2025 $0.0₅91
-4.50%
$19.11 million $72,319
Nov 7, 2025 $0.0₅953
+8.28%
$20.01 million $2,836
Nov 6, 2025 $0.0₅88
-0.10%
$18.48 million $30,405
Nov 5, 2025 $0.0₅881
+12.91%
$18.49 million $2,752
Nov 4, 2025 $0.0₅78
-7.05%
$16.38 million $8,756
Nov 3, 2025 $0.0₅839
-8.96%
$17.62 million $12,193
Nov 2, 2025 $0.0₅922
-1.94%
$19.36 million $20,154
Nov 1, 2025 $0.0₅94
-3.21%
$19.74 million $2
Oct 31, 2025 $0.0₅971
+1.14%
$20.39 million $4,758
Oct 30, 2025 $0.0₅861
-13.06%
$20.16 million $14,818
Oct 29, 2025 $0.0₅991
-1.99%
$20.8 million $16,279
Oct 28, 2025 $0.0000101
-4.18%
$21.23 million $11,235
Oct 27, 2025 $0.0000106
-0.55%
$22.32 million $451
Oct 26, 2025 $0.0000107
-0.10%
$22.37 million $259
Oct 25, 2025 $0.0000107
-5.43%
$22.4 million $502
Oct 24, 2025 $0.0000114
+1.48%
$23.68 million $48,343
Oct 23, 2025 $0.0000112
-5.10%
$23.52 million $21,514
Oct 22, 2025 $0.0000115
+13.11%
$24.78 million $46,757
Oct 21, 2025 $0.0000103
-3.17%
$21.35 million $34,224
Oct 20, 2025 $0.0₅9
-16.66%
$18.9 million $10,772
Oct 19, 2025 $0.0000108
+4.83%
$22.68 million $31,502
Oct 18, 2025 $0.0000103
-3.63%
$21.63 million $22,115
Oct 17, 2025 $0.0000105
-5.73%
$22.45 million $9,591
Oct 16, 2025 $0.000011
-5.08%
$23.41 million $26,209
Oct 15, 2025 $0.0000116
-10.85%
$24.35 million $112,576
Oct 14, 2025 $0.000013
-7.09%
$27.31 million $31,481
Oct 13, 2025 $0.000014
+23.39%
$29.6 million $23,251
Oct 12, 2025 $0.0000115
+0.26%
$24.21 million $43,376
Oct 11, 2025 $0.0000115
+25.90%
$24.15 million $373,262
Oct 10, 2025 $0.0₅913
-37.11%
$19.89 million $34,402
Oct 9, 2025 $0.0000145
-7.50%
$30.5 million $86,817
Oct 8, 2025 $0.0000157
+15.73%
$32.97 million $90,999
Oct 7, 2025 $0.0000149
-24.74%
$30.87 million $105,094
Oct 6, 2025 $0.0000198
-7.07%
$41.58 million $175,540
Oct 5, 2025 $0.0000213
+40.08%
$44.7 million $184,543
Oct 4, 2025 $0.0000151
-1.65%
$31.78 million $188,087
Oct 3, 2025 $0.0000151
-0.05%
$32.42 million $112,623
Oct 2, 2025 $0.0000152
+31.12%
$31.91 million $66,562
Oct 1, 2025 $0.0000116
+4.54%
$24.34 million $35,787
Sep 30, 2025 $0.0000111
-4.37%
$23.3 million $41,855
Sep 29, 2025 $0.0000116
-0.84%
$24.37 million $47,198
Sep 28, 2025 $0.0000117
-4.09%
$24.58 million $33,350
Sep 27, 2025 $0.0000121
+0.66%
$25.41 million $32,497
Sep 26, 2025 $0.0000122
+7.92%
$25.25 million $32,583