Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.0₅324
-0.80%
$6.8 million $613
Sep 6, 1 AM $0.0₅325
-0.41%
$6.81 million $608
Sep 6, 12 AM $0.0₅33
-1.43%
$6.92 million $608
Sep 5, 11 PM $0.0₅336
+1.84%
$7.04 million $606
Sep 5, 9 PM $0.0₅331
+1.51%
$6.93 million $583
Sep 5, 8 PM $0.0₅324
+0.12%
$6.79 million $2,623
Sep 5, 7 PM $0.0₅328
-0.45%
$6.87 million $2,631
Sep 5, 6 PM $0.0₅331
+0.29%
$6.94 million $2,629
Sep 5, 5 PM $0.0₅33
+1.70%
$6.92 million $2,629
Sep 5, 4 PM $0.0₅323
-0.25%
$6.76 million $2,614
Sep 5, 3 PM $0.0₅324
-0.53%
$6.78 million $2,633
Sep 5, 2 PM $0.0₅325
-0.74%
$6.81 million $2,540
Sep 5, 1 PM $0.0₅328
+0.02%
$6.86 million $2,449
Sep 5, 12 PM $0.0₅331
+2.76%
$6.94 million $2,469
Sep 5, 11 AM $0.0₅323
-0.35%
$6.77 million $2,491
Sep 5, 10 AM $0.0₅325
-0.12%
$6.8 million $2,501
Sep 5, 9 AM $0.0₅325
-0.23%
$6.81 million $2,444
Sep 5, 8 AM $0.0₅326
-1.22%
$6.83 million $2,487
Sep 5, 7 AM $0.0₅326
+0.63%
$6.84 million $2,217
Sep 5, 6 AM $0.0₅325
+2.13%
$6.8 million $2,180
Sep 5, 5 AM $0.0₅317
-0.06%
$6.64 million $945
Sep 5, 4 AM $0.0₅317
+0.79%
$6.64 million $910
Sep 5, 3 AM $0.0₅315
-2.01%
$6.6 million $630
Sep 5, 1 AM $0.0₅322
-0.01%
$6.75 million $636
Sep 5, 12 AM $0.0₅322
-0.15%
$6.75 million $638
Sep 4, 8 PM $0.0₅324
-0.12%
$6.78 million $673
Sep 4, 7 PM $0.0₅324
+0.31%
$6.79 million $672
Sep 4, 5 PM $0.0₅327
+3.13%
$6.84 million $954
Sep 4, 4 PM $0.0₅315
+0.41%
$6.6 million $899
Sep 4, 3 PM $0.0₅314
-4.75%
$6.57 million $912
Sep 4, 2 PM $0.0₅33
+1.56%
$6.91 million $926
Sep 4, 1 PM $0.0₅325
+0.14%
$6.81 million $914
Sep 4, 12 PM $0.0₅324
-1.95%
$6.79 million $857
Sep 4, 11 AM $0.0₅33
-0.12%
$6.92 million $846
Sep 4, 10 AM $0.0₅33
+0.72%
$6.9 million $842
Sep 4, 9 AM $0.0₅328
+0.07%
$6.87 million $838
Sep 4, 8 AM $0.0₅328
-0.36%
$6.87 million $749
Sep 4, 7 AM $0.0₅328
+1.59%
$6.88 million $587
Sep 4, 6 AM $0.0₅323
-0.04%
$6.77 million $591
Sep 4, 5 AM $0.0₅321
-0.05%
$6.72 million $619
Sep 4, 4 AM $0.0₅321
-0.62%
$6.72 million $635
Sep 4, 3 AM $0.0₅324
+0.40%
$6.78 million $639
Sep 4, 2 AM $0.0₅321
-1.38%
$6.73 million $657
Sep 4, 1 AM $0.0₅326
-0.55%
$6.84 million $667
Sep 4, 12 AM $0.0₅33
+1.13%
$6.91 million $663
Sep 3, 11 PM $0.0₅323
-0.07%
$6.77 million $925
Sep 3, 10 PM $0.0₅325
-1.28%
$6.8 million $926
Sep 3, 9 PM $0.0₅329
+0.71%
$6.9 million $934
Sep 3, 8 PM $0.0₅326
+0.31%
$6.83 million $958
Sep 3, 7 PM $0.0₅332
-0.39%
$6.96 million $966