Summit Historical Data

SUMMIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0₅311
+1.29%
$ 6.51 million $ 190
Jul 19, 4 AM $ 0.0₅306
+0.00%
$ 6.42 million $ 189
Jul 19, 3 AM $ 0.0₅307
-0.04%
$ 6.44 million $ 189
Jul 19, 2 AM $ 0.0₅309
-0.99%
$ 6.47 million $ 183
Jul 19, 12 AM $ 0.0₅31
-0.22%
$ 6.49 million $ 152
Jul 18, 9 PM $ 0.0₅31
+0.71%
$ 6.5 million $ 188
Jul 18, 6 PM $ 0.0₅309
+2.13%
$ 6.46 million $ 201
Jul 18, 5 PM $ 0.0₅305
-0.44%
$ 6.38 million $ 168
Jul 18, 4 PM $ 0.0₅308
-0.23%
$ 6.46 million $ 161
Jul 18, 3 PM $ 0.0₅308
-0.17%
$ 6.46 million $ 161
Jul 18, 2 PM $ 0.0₅309
+1.43%
$ 6.48 million $ 167
Jul 18, 1 PM $ 0.0₅308
-0.01%
$ 6.45 million $ 154
Jul 18, 12 PM $ 0.0₅309
-0.75%
$ 6.46 million $ 172
Jul 18, 9 AM $ 0.0₅309
+0.05%
$ 6.48 million $ 201
Jul 18, 8 AM $ 0.0₅31
+1.35%
$ 6.5 million $ 188
Jul 18, 7 AM $ 0.0₅306
-0.13%
$ 6.42 million $ 197
Jul 18, 6 AM $ 0.0₅306
+0.00%
$ -- $ 228
Jul 18, 5 AM $ 0.0₅307
-0.62%
$ 6.43 million $ 231
Jul 18, 4 AM $ 0.0₅307
-0.48%
$ 6.43 million $ 221
Jul 18, 3 AM $ 0.0₅308
+0.00%
$ -- $ 233
Jul 18, 2 AM $ 0.0₅308
-0.17%
$ 6.45 million $ 234
Jul 18, 1 AM $ 0.0₅309
-0.13%
$ 6.46 million $ 237
Jul 17, 11 PM $ 0.0₅309
+0.11%
$ 6.47 million $ 246
Jul 17, 8 PM $ 0.0₅309
+0.81%
$ 6.47 million $ 241
Jul 17, 7 PM $ 0.0₅304
-0.71%
$ 6.38 million $ 241
Jul 17, 6 PM $ 0.0₅31
+1.04%
$ 6.49 million $ 234
Jul 17, 4 PM $ 0.0₅306
-0.12%
$ 6.4 million $ 229
Jul 17, 2 PM $ 0.0₅307
-0.76%
$ 6.43 million $ 320
Jul 17, 1 PM $ 0.0₅308
+0.92%
$ 6.44 million $ 309
Jul 17, 12 PM $ 0.0₅307
+0.27%
$ 6.43 million $ 307
Jul 17, 11 AM $ 0.0₅307
+1.06%
$ 6.43 million $ 306
Jul 17, 10 AM $ 0.0₅303
-0.39%
$ 6.35 million $ 219
Jul 17, 7 AM $ 0.0₅304
+0.00%
$ 6.36 million $ 302
Jul 17, 6 AM $ 0.0₅304
+1.09%
$ 6.37 million $ 311
Jul 17, 5 AM $ 0.0₅299
-0.80%
$ 6.26 million $ 299
Jul 17, 4 AM $ 0.0₅303
+0.28%
$ 6.34 million $ 294
Jul 17, 3 AM $ 0.0₅302
+0.00%
$ 6.32 million $ 282
Jul 17, 2 AM $ 0.0₅302
+0.00%
$ 6.32 million $ 278
Jul 17, 1 AM $ 0.0₅307
-0.33%
$ 6.42 million $ 290
Jul 17, 12 AM $ 0.0₅308
-0.22%
$ 6.46 million $ 279
Jul 16, 11 PM $ 0.0₅305
+0.00%
$ 6.39 million $ 273
Jul 16, 10 PM $ 0.0₅305
+0.08%
$ 6.39 million $ 272
Jul 16, 9 PM $ 0.0₅307
+0.00%
$ 6.43 million $ 268
Jul 16, 8 PM $ 0.0₅308
+0.71%
$ 6.44 million $ 255
Jul 16, 7 PM $ 0.0₅303
+0.04%
$ 6.35 million $ 220
Jul 16, 6 PM $ 0.0₅304
+0.00%
$ 6.37 million $ 235
Jul 16, 4 PM $ 0.0₅3
-0.16%
$ 6.29 million $ 181
Jul 16, 3 PM $ 0.0₅303
-0.41%
$ 6.35 million $ 152
Jul 16, 2 PM $ 0.0₅305
+0.49%
$ 6.39 million $ 157
Jul 16, 1 PM $ 0.0₅303
+0.00%
$ 6.35 million $ 168