Summit Historical Data

SUMMIT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0000136
+0.02%
$ 28.59 million $ 123,651
Dec 4, 12 PM $ 0.0000136
-0.60%
$ 28.59 million $ 122,986
Dec 4, 11 AM $ 0.0000137
-0.03%
$ 28.76 million $ 121,689
Dec 4, 10 AM $ 0.0000137
-0.71%
$ 28.8 million $ 118,859
Dec 4, 9 AM $ 0.0000138
+0.09%
$ 29.01 million $ 116,175
Dec 4, 8 AM $ 0.0000138
+0.78%
$ 28.98 million $ 111,828
Dec 4, 7 AM $ 0.0000137
+1.47%
$ 28.76 million $ 105,341
Dec 4, 6 AM $ 0.0000135
+0.65%
$ 28.34 million $ 99,992
Dec 4, 5 AM $ 0.0000134
-0.73%
$ 28.35 million $ 94,561
Dec 4, 4 AM $ 0.0000135
-0.74%
$ 28.37 million $ 95,629
Dec 4, 3 AM $ 0.0000136
-0.01%
$ 28.58 million $ 93,653
Dec 4, 2 AM $ 0.0000136
+0.10%
$ 28.58 million $ 88,854
Dec 4, 1 AM $ 0.0000136
-0.11%
$ 28.55 million $ 84,559
Dec 4, 12 AM $ 0.0000136
+0.29%
$ 28.59 million $ 81,222
Dec 3, 11 PM $ 0.0000136
+0.00%
$ 28.5 million $ 80,460
Dec 3, 10 PM $ 0.0000136
+0.06%
$ 28.5 million $ 80,460
Dec 3, 9 PM $ 0.0000136
+0.07%
$ 28.48 million $ 84,117
Dec 3, 8 PM $ 0.0000136
+0.06%
$ 28.46 million $ 89,429
Dec 3, 7 PM $ 0.0000135
-0.16%
$ 28.44 million $ 94,754
Dec 3, 6 PM $ 0.0000136
+0.01%
$ 28.49 million $ 91,661
Dec 3, 5 PM $ 0.0000136
-0.46%
$ 28.49 million $ 86,527
Dec 3, 4 PM $ 0.0000136
+2.49%
$ 28.62 million $ 80,922
Dec 3, 3 PM $ 0.0000133
-0.02%
$ 27.92 million $ 75,101
Dec 3, 2 PM $ 0.0000133
-0.31%
$ 27.93 million $ 70,108
Dec 3, 1 PM $ 0.0000133
-0.02%
$ 28.02 million $ 67,156
Dec 3, 12 PM $ 0.0000133
+0.00%
$ 28.02 million $ 70,754
Dec 3, 11 AM $ 0.0000133
-0.02%
$ 28.02 million $ 72,166
Dec 3, 10 AM $ 0.0000133
+0.37%
$ 27.92 million $ 73,256
Dec 3, 9 AM $ 0.0000132
+1.57%
$ 27.82 million $ 73,948
Dec 3, 8 AM $ 0.000013
-0.02%
$ 27.29 million $ 39,836
Dec 3, 7 AM $ 0.000013
-0.43%
$ 27.29 million $ 75,801
Dec 3, 6 AM $ 0.0000131
-2.15%
$ 27.41 million $ 75,381
Dec 3, 5 AM $ 0.0000133
+2.21%
$ 28.01 million $ 75,313
Dec 3, 4 AM $ 0.0000131
+0.42%
$ 27.41 million $ 67,440
Dec 3, 3 AM $ 0.000013
-0.44%
$ 27.29 million $ 60,797
Dec 3, 2 AM $ 0.0000131
+0.02%
$ 27.41 million $ 66,173
Dec 3, 1 AM $ 0.0000131
+0.03%
$ 27.41 million $ 70,359
Dec 3, 12 AM $ 0.000013
+0.01%
$ 27.4 million $ 78,147
Dec 2, 11 PM $ 0.000013
+0.02%
$ 27.39 million $ 86,075
Dec 2, 10 PM $ 0.000013
+0.03%
$ 27.39 million $ 91,893
Dec 2, 9 PM $ 0.000013
+0.03%
$ 27.38 million $ 93,815
Dec 2, 8 PM $ 0.000013
+0.02%
$ 27.37 million $ 96,614
Dec 2, 7 PM $ 0.000013
+0.04%
$ 27.37 million $ 97,219
Dec 2, 6 PM $ 0.000013
+0.01%
$ 27.36 million $ 99,738
Dec 2, 5 PM $ 0.000013
-0.23%
$ 27.36 million $ 104,914
Dec 2, 4 PM $ 0.0000131
+0.02%
$ 27.42 million $ 106,338
Dec 2, 3 PM $ 0.0000131
+0.19%
$ 27.41 million $ 106,470
Dec 2, 2 PM $ 0.000013
+0.23%
$ 27.36 million $ 110,740
Dec 2, 1 PM $ 0.000013
+0.01%
$ 27.3 million $ 111,783
Dec 2, 12 PM $ 0.000013
+0.02%
$ 27.3 million $ 112,454