Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 4 PM $0.000018
+0.54%
$37.8 million $7,903
Mar 24, 3 PM $0.0000179
+0.01%
$37.6 million $7,708
Mar 24, 2 PM $0.0000179
-1.08%
$37.59 million $7,886
Mar 24, 1 PM $0.0000181
+0.02%
$38 million $6,305
Mar 24, 12 PM $0.0000181
-1.02%
$38 million $8,400
Mar 24, 11 AM $0.0000183
+0.50%
$38.39 million $9,686
Mar 24, 10 AM $0.0000182
-0.51%
$38.2 million $11,872
Mar 24, 9 AM $0.0000183
-0.52%
$38.39 million $11,381
Mar 24, 8 AM $0.0000184
+1.57%
$38.6 million $12,475
Mar 24, 7 AM $0.0000181
+0.00%
$38 million $13,951
Mar 24, 6 AM $0.0000181
+0.00%
$38 million $15,942
Mar 24, 5 AM $0.0000181
-1.05%
$38 million $16,985
Mar 24, 4 AM $0.0000183
+1.10%
$38.41 million $17,996
Mar 24, 3 AM $0.0000181
+0.54%
$37.99 million $18,983
Mar 24, 2 AM $0.000018
+0.00%
$37.78 million $18,855
Mar 24, 1 AM $0.000018
+0.00%
$37.78 million $18,828
Mar 24, 12 AM $0.000018
+0.54%
$37.78 million $18,570
Mar 23, 11 PM $0.0000179
+0.00%
$37.58 million $18,506
Mar 23, 10 PM $0.0000179
+0.00%
$37.58 million $18,634
Mar 23, 9 PM $0.0000179
+0.00%
$37.58 million $18,698
Mar 23, 8 PM $0.0000179
+0.00%
$37.58 million $18,866
Mar 23, 7 PM $0.0000179
+0.00%
$37.58 million $18,944
Mar 23, 6 PM $0.0000179
+0.00%
$37.58 million $19,001
Mar 23, 5 PM $0.0000179
+0.00%
$37.58 million $19,172
Mar 23, 4 PM $0.0000179
+0.07%
$37.58 million $18,894
Mar 23, 3 PM $0.0000179
-0.07%
$37.55 million $18,852
Mar 23, 2 PM $0.0000179
-5.82%
$37.58 million $18,500
Mar 23, 1 PM $0.000019
+4.41%
$39.9 million $17,938
Mar 23, 12 PM $0.0000181
-1.52%
$38.01 million $16,360
Mar 23, 11 AM $0.0000181
+3.32%
$37.97 million $14,459
Mar 23, 10 AM $0.0000175
-0.57%
$36.75 million $12,526
Mar 23, 9 AM $0.0000176
+0.00%
$36.96 million $12,326
Mar 23, 8 AM $0.0000176
-3.30%
$36.96 million $11,026
Mar 23, 7 AM $0.0000183
+2.23%
$38.43 million $8,785
Mar 23, 6 AM $0.0000179
-0.54%
$37.59 million $6,999
Mar 23, 5 AM $0.000018
+1.70%
$37.8 million $5,595
Mar 23, 4 AM $0.0000177
-1.69%
$37.16 million $4,521
Mar 23, 3 AM $0.000018
+0.00%
$37.8 million $3,198
Mar 23, 2 AM $0.000018
+0.00%
$37.8 million $3,427
Mar 23, 1 AM $0.000018
-0.02%
$37.8 million $3,690
Mar 23, 12 AM $0.000018
-0.07%
$37.81 million $3,690
Mar 22, 11 PM $0.000018
+0.00%
$37.83 million $4,145
Mar 22, 10 PM $0.000018
+0.00%
$37.83 million $4,190
Mar 22, 9 PM $0.000018
+0.00%
$37.83 million $4,276
Mar 22, 8 PM $0.000018
+0.00%
$37.83 million $4,184
Mar 22, 7 PM $0.000018
+0.00%
$37.83 million $4,105
Mar 22, 6 PM $0.000018
-2.02%
$37.83 million $4,048
Mar 22, 5 PM $0.0000184
+0.00%
$38.61 million $4,814
Mar 22, 4 PM $0.0000184
+1.93%
$38.61 million $4,991
Mar 22, 3 PM $0.000018
+0.00%
$37.88 million $4,883